NYSE - Nasdaq Real Time Price USD
Seritage Growth Properties (SRG)
2.8200
+0.0500
+(1.81%)
At close: June 3 at 4:00:02 PM EDT
2.9700
+0.15
+(5.32%)
After hours: June 3 at 5:56:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250620C00002000 | 5/22/2025 9:53 AM | 2 | 0.90 | 0.70 | 0.90 | 0.00 | 0.00% | 2 | 4 | 168.75% |
| SRG250620C00003000 | 5/22/2025 3:33 PM | 3 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 361 | 132.81% |
| SRG250620C00004000 | 5/20/2025 3:26 PM | 4 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 282.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250620P00003000 | 5/16/2025 3:29 PM | 3 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 25 | 25 | 99.61% |
Related Tickers
7U8.F Seaport Entertainment Group Inc.
17.00
+1.80%
IVQ.TO Invesque Inc.
0.1350
0.00%
TRBE.V Tribe Property Technologies Inc.
0.4950
+1.02%
JLL Jones Lang LaSalle Incorporated
224.92
+1.75%
RMAX RE/MAX Holdings, Inc.
7.62
+4.38%
RMR The RMR Group Inc.
15.54
+2.24%
KW Kennedy-Wilson Holdings, Inc.
6.35
+0.47%
SEG Seaport Entertainment Group Inc.
19.86
+0.05%
MEQ.TO Mainstreet Equity Corp.
190.97
-0.97%
BEKE KE Holdings Inc.
18.36
+2.00%