2.6800
-0.1000
(-3.58%)
As of 12:29:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250417C00003000 | 4/4/2025 3:46 PM | 3 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 345 | 96.88% |
| SRG250417C00004000 | 3/31/2025 3:45 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 392 | 212.50% |
| SRG250417C00005000 | 3/13/2025 2:27 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 2,315 | 50.00% |
| SRG250417C00006000 | 1/7/2025 3:05 PM | 6 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,817 | 50.00% |
| SRG250417C00007000 | 12/16/2024 12:04 AM | 7 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 4 | 393.75% |
| SRG250417C00008000 | 12/16/2024 12:04 AM | 8 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 5 | 468.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250417P00002000 | 4/9/2025 10:31 AM | 2 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | - | 10 | 190.63% |
| SRG250417P00003000 | 4/9/2025 3:54 PM | 3 | 0.22 | 0.30 | 0.40 | 0.00 | 0.00% | 25 | 185 | 79.69% |
| SRG250417P00004000 | 3/7/2025 10:04 AM | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 103 | 0.00% |
| SRG250417P00005000 | 3/28/2025 10:33 AM | 5 | 1.61 | 1.85 | 2.60 | 0.00 | 0.00% | 1 | 1 | 492.97% |
| SRG250417P00007000 | 12/2/2024 3:58 PM | 7 | 2.42 | 3.10 | 3.30 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
SEG Seaport Entertainment Group Inc.
17.83
-6.70%
KW Kennedy-Wilson Holdings, Inc.
6.61
-8.58%
STHO Star Holdings
6.33
-7.39%
IWG.L International Workplace Group plc
167.00
+10.96%
DOUG Douglas Elliman Inc.
1.5488
-9.43%
AT1.DE Aroundtown SA
2.3520
+6.33%
OPAD Offerpad Solutions Inc.
1.4300
-8.33%
MEQ.TO Mainstreet Equity Corp.
185.00
-0.81%
AIRE reAlpha Tech Corp.
0.6070
-1.94%
9983.HK Central China New Life Limited
1.140
+0.88%