NSE - Delayed Quote INR

SRF Limited (SRF.NS)

Get top stock picks
3,098.20
-1.40
(-0.05%)
At close: 3:30:00 PM GMT+5:30
Get top stock picks
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 16, 20253,099.503,130.003,076.003,098.203,098.20279,159
Jun 13, 20253,055.603,121.403,055.603,099.603,099.60296,569
Jun 12, 20253,090.003,124.803,086.803,105.703,105.70463,581
Jun 11, 20253,087.903,099.603,065.003,085.203,085.20740,161
Jun 10, 20253,135.003,169.903,084.503,091.803,091.80435,324
Jun 9, 20253,123.503,149.603,100.803,126.303,126.30528,063
Jun 6, 20253,119.803,139.003,084.803,123.503,123.50749,424
Jun 5, 20253,057.003,127.003,028.303,106.703,106.701,208,524
Jun 4, 20252,965.003,058.702,961.303,046.903,046.901,225,479
Jun 3, 20252,903.002,984.502,900.302,954.302,954.30832,396
Jun 2, 20252,825.102,903.702,819.202,898.902,898.90566,766
May 30, 20252,895.002,899.902,851.102,861.002,861.001,434,127
May 29, 20252,897.002,905.002,872.002,892.302,892.30284,002
May 28, 20252,885.902,927.702,876.002,897.402,897.40342,652
May 27, 20252,881.702,907.902,871.502,880.302,880.30335,215
May 26, 20252,924.002,924.002,880.002,891.402,891.40616,838
May 23, 20252,924.002,949.002,887.702,900.202,900.20882,446
May 22, 20252,933.802,951.402,886.502,905.202,905.20372,982
May 21, 20252,945.002,993.002,935.402,951.302,951.30684,690
May 20, 20253,000.003,015.002,942.902,950.302,950.30911,805
May 19, 20252,919.003,032.002,914.902,977.002,977.001,085,462
May 16, 20252,890.002,925.002,877.002,914.902,914.90594,192
May 15, 20252,875.002,901.902,849.002,876.602,876.60585,591
May 14, 20252,925.002,947.002,860.002,882.602,882.60975,213
May 13, 20253,014.503,014.502,871.202,928.202,928.201,695,420
May 12, 20253,056.003,098.502,947.503,014.503,014.501,132,381
May 9, 20252,880.003,029.002,876.103,004.303,004.30634,185
May 8, 20253,060.003,084.802,928.702,952.802,952.80486,574
May 7, 20252,916.003,087.002,905.003,055.703,055.70940,206
May 6, 20252,980.602,986.802,918.002,928.102,928.10300,291
May 5, 20252,983.003,032.902,977.002,980.602,980.60282,980
May 2, 20253,009.003,047.802,967.502,971.902,971.90370,965
Apr 30, 20253,020.403,049.002,995.503,008.903,008.90439,545
Apr 29, 20253,055.003,056.502,996.003,020.503,020.50779,242
Apr 28, 20252,950.003,055.702,950.003,040.303,040.30771,565
Apr 25, 20253,051.803,073.002,943.002,968.102,968.10333,048
Apr 24, 20252,981.003,057.502,975.103,038.503,038.50646,223
Apr 23, 20253,022.503,036.502,969.703,000.603,000.60568,241
Apr 22, 20253,050.003,085.003,007.003,015.003,015.00630,973
Apr 21, 20252,990.403,044.002,976.903,029.303,029.30634,268
Apr 17, 20252,972.003,022.802,971.102,990.402,990.40608,478
Apr 16, 20253,011.903,025.002,982.002,991.602,991.60527,369
Apr 15, 20253,005.003,023.102,945.003,007.203,007.20781,388
Apr 11, 20252,838.702,968.402,806.552,947.352,947.351,615,027
Apr 9, 20252,760.552,774.952,705.002,744.402,744.40367,531
Apr 8, 20252,740.002,806.252,722.002,760.152,760.15626,510
Apr 7, 20252,570.202,768.702,570.202,715.202,715.201,368,024
Apr 4, 20252,888.102,933.002,822.002,854.852,854.85703,507
Apr 3, 20252,960.002,960.002,803.752,901.202,901.201,345,843
Apr 2, 20252,889.002,987.002,851.002,981.602,981.60715,592
Apr 1, 20252,931.002,937.952,854.002,879.502,879.50603,406
Mar 28, 20252,949.702,990.102,931.502,939.152,939.15299,741
Mar 27, 20252,878.502,959.002,878.052,946.452,946.45847,677
Mar 26, 20252,937.102,968.502,808.302,893.902,893.90779,036
Mar 25, 20253,014.003,014.002,930.552,945.652,945.65556,612
Mar 24, 20253,047.003,054.902,987.052,991.352,991.35473,659
Mar 21, 20253,002.003,051.902,978.653,024.353,024.35701,613
Mar 20, 20253,006.803,038.002,987.852,993.102,993.10682,335
Mar 19, 20253,005.003,032.502,981.403,005.353,005.35650,397
Mar 18, 20253,011.303,011.303,011.303,011.303,011.30-
Mar 17, 20252,959.053,029.852,946.103,011.303,011.30882,944
Mar 13, 20252,965.002,969.002,913.102,951.802,951.80522,503
Mar 12, 20252,955.602,969.952,911.002,958.602,958.60750,676
Mar 11, 20252,938.152,950.002,862.702,921.252,921.25787,457
Mar 10, 20252,945.002,964.852,887.302,938.152,938.15863,371
Mar 7, 20252,860.902,945.102,847.102,935.352,935.351,417,602
Mar 6, 20252,859.952,879.002,822.952,851.602,851.60404,634
Mar 5, 20252,853.302,885.002,834.152,844.852,844.85534,732
Mar 4, 20252,819.902,901.652,782.152,853.302,853.30499,754
Mar 3, 20252,790.102,835.952,725.252,826.702,826.70445,987
Feb 28, 20252,826.102,831.002,759.052,795.402,795.401,004,086
Feb 27, 20252,798.002,864.502,795.752,854.002,854.001,514,535
Feb 25, 20252,756.602,791.152,720.102,768.052,768.05510,161
Feb 24, 20252,772.002,796.602,740.402,759.352,759.35366,653
Feb 21, 20252,796.002,824.602,754.002,778.902,778.90424,887
Feb 20, 20252,714.002,806.002,707.052,795.902,795.90351,713
Feb 19, 20252,738.602,764.002,711.802,728.002,728.00231,538
Feb 18, 20252,749.252,765.452,726.752,741.102,741.10292,273
Feb 17, 20252,750.002,763.952,707.452,747.802,747.80307,026
Feb 14, 20252,849.002,849.952,723.602,752.252,752.25619,621
Feb 13, 20252,856.002,885.002,810.002,841.452,841.45584,788
Feb 12, 20252,795.002,866.002,752.452,828.352,828.35764,079
Feb 11, 20252,860.002,868.802,771.652,812.152,812.15385,518
Feb 10, 20252,899.002,909.952,843.052,856.052,856.05334,621
Feb 7, 20252,909.502,915.302,852.602,879.952,879.95316,963
Feb 6, 20252,935.002,958.752,874.802,894.302,894.30479,146
Feb 5, 20252,965.252,983.902,932.502,958.752,958.75554,628
Feb 4, 2025 308.736 Dividend
Feb 4, 20252,920.002,980.002,917.902,970.252,970.251,166,529
Feb 3, 20252,875.002,970.002,826.052,942.702,939.102,457,417
Feb 1, 20252,820.002,862.452,764.052,826.052,822.59409,517
Jan 31, 20252,840.002,895.002,782.002,809.852,806.411,649,633
Jan 30, 20252,700.002,849.002,636.052,831.152,827.693,252,957
Jan 29, 20252,612.002,677.902,557.752,664.852,661.59921,481
Jan 28, 20252,569.952,620.952,569.902,600.202,597.02773,278
Jan 27, 20252,575.002,628.002,547.002,570.402,567.26651,779
Jan 24, 20252,601.002,614.102,552.002,583.952,580.79260,384
Jan 23, 20252,520.002,617.602,505.102,596.752,593.57448,201
Jan 22, 20252,570.002,587.202,487.002,523.152,520.06486,965
Jan 21, 20252,614.002,632.002,571.402,575.152,572.00337,461
Jan 20, 20252,620.002,632.002,575.952,612.102,608.90420,656
Jan 17, 20252,583.002,632.652,572.252,606.452,603.26543,374
Jan 16, 20252,505.002,595.852,501.552,583.802,580.64445,214
Jan 15, 20252,505.252,529.252,484.502,491.702,488.65311,184
Jan 14, 20252,505.502,545.152,492.202,509.752,506.68289,433
Jan 13, 20252,557.002,597.502,506.052,516.002,512.92773,391
Jan 10, 20252,527.052,620.402,512.402,601.102,597.922,152,573
Jan 9, 20252,500.002,697.702,480.002,673.902,670.6310,340,857
Jan 8, 20252,298.102,371.952,298.102,350.952,348.07977,298
Jan 7, 20252,271.002,359.902,271.002,308.452,305.63505,414
Jan 6, 20252,296.252,300.002,260.002,277.452,274.66579,516
Jan 3, 20252,234.002,290.002,216.052,284.902,282.10504,499
Jan 2, 20252,228.302,232.452,200.452,224.752,222.03128,080
Jan 1, 20252,237.002,243.502,209.202,211.302,208.59136,970
Dec 31, 20242,255.052,259.802,205.002,237.952,235.21226,673
Dec 30, 20242,265.002,270.002,196.852,255.152,252.39824,666
Dec 27, 20242,274.002,279.202,251.102,264.452,261.68149,646
Dec 26, 20242,279.502,286.752,240.202,262.152,259.38151,734
Dec 24, 20242,286.502,300.852,259.902,277.852,275.06310,188
Dec 23, 20242,280.002,298.552,250.552,286.552,283.75392,750
Dec 20, 20242,292.002,337.152,266.152,277.602,274.81712,404
Dec 19, 20242,249.952,292.052,202.052,283.952,281.16296,346
Dec 18, 20242,280.002,308.502,266.752,272.052,269.27163,735
Dec 17, 20242,306.602,314.402,268.302,280.002,277.21514,460
Dec 16, 20242,300.002,314.802,287.502,306.452,303.63107,599
Dec 13, 20242,300.002,307.002,257.552,296.702,293.89621,830
Dec 12, 20242,345.002,345.002,294.052,298.802,295.99321,800
Dec 11, 20242,355.002,369.902,332.552,336.452,333.5997,773
Dec 10, 20242,320.002,367.702,295.002,343.602,340.73551,490
Dec 9, 20242,290.002,318.152,257.802,302.352,299.53393,791
Dec 6, 20242,319.952,336.002,286.402,294.702,291.89203,158
Dec 5, 20242,325.052,338.052,305.552,319.752,316.91180,013
Dec 4, 20242,311.302,348.002,311.302,333.702,330.84466,142
Dec 3, 20242,297.002,322.002,287.752,311.252,308.42318,080
Dec 2, 20242,264.952,310.902,245.102,296.952,294.14401,509
Nov 29, 20242,265.002,284.002,250.552,265.002,262.23583,686
Nov 28, 20242,299.302,311.452,254.502,262.402,259.63260,810
Nov 27, 20242,250.302,300.002,225.002,296.602,293.79298,675
Nov 26, 20242,223.602,252.302,223.602,234.652,231.92124,184
Nov 25, 20242,190.102,235.002,185.502,223.552,220.83791,995
Nov 22, 20242,135.502,182.202,126.852,163.252,160.60357,851
Nov 21, 20242,180.002,195.252,133.952,143.652,141.03238,869
Nov 19, 20242,186.002,226.002,185.002,199.502,196.81315,906
Nov 18, 20242,238.002,242.302,171.852,179.352,176.68294,619
Nov 14, 20242,195.002,244.052,191.002,235.202,232.47152,578
Nov 13, 20242,230.002,247.002,187.752,197.902,195.21417,811
Nov 12, 20242,298.052,308.952,238.502,253.052,250.29222,545
Nov 11, 20242,295.252,301.702,258.152,294.202,291.39253,339
Nov 8, 20242,389.002,389.002,285.002,305.952,303.13205,396
Nov 7, 20242,350.002,383.502,336.552,378.452,375.54564,529
Nov 6, 20242,334.502,351.952,301.002,343.052,340.18305,081
Nov 5, 20242,242.002,305.202,235.502,299.152,296.34334,191
Nov 4, 20242,249.002,259.002,220.252,246.702,243.95321,161
Nov 1, 20242,243.152,259.952,242.002,252.302,249.5419,850
Oct 31, 20242,262.602,267.202,225.052,243.152,240.41402,886
Oct 30, 20242,252.352,282.552,244.152,261.952,259.18480,085
Oct 29, 20242,251.002,275.002,226.052,260.452,257.68227,838
Oct 28, 20242,214.952,269.952,206.902,257.252,254.49405,459
Oct 25, 20242,246.402,257.552,190.002,206.902,204.20720,087
Oct 24, 20242,210.002,268.752,158.452,257.302,254.541,241,116
Oct 23, 20242,167.302,329.902,167.302,248.202,245.451,698,381
Oct 22, 20242,258.802,288.002,146.502,178.102,175.44837,878
Oct 21, 20242,331.952,336.002,256.752,277.952,275.161,464,849
Oct 18, 20242,262.952,333.352,259.952,325.702,322.85601,744
Oct 17, 20242,206.302,292.002,206.302,262.952,260.181,243,914
Oct 16, 20242,342.052,358.202,287.152,306.102,303.281,139,467
Oct 15, 20242,348.002,355.002,334.802,351.402,348.52288,552
Oct 14, 20242,359.002,363.602,319.002,342.852,339.98317,281
Oct 11, 20242,349.002,365.652,327.752,348.752,345.88216,675
Oct 10, 20242,345.002,364.952,329.002,342.302,339.43303,852
Oct 9, 20242,339.002,357.052,321.602,334.602,331.74375,497
Oct 8, 20242,300.002,345.002,298.802,328.402,325.55314,627
Oct 7, 20242,350.352,366.952,292.302,307.802,304.98327,402
Oct 4, 20242,421.902,434.002,345.002,350.352,347.47450,520
Oct 3, 20242,450.002,499.502,412.502,421.002,418.04358,947
Oct 1, 20242,494.002,494.002,428.502,481.352,478.31724,115
Sep 30, 20242,474.952,519.952,470.102,497.852,494.79520,872
Sep 27, 20242,459.002,498.852,450.152,461.552,458.543,003,981
Sep 26, 20242,454.452,477.152,434.402,458.252,455.24994,116
Sep 25, 20242,432.502,462.402,414.252,451.752,448.751,055,909
Sep 24, 20242,441.002,458.852,426.502,432.502,429.52490,479
Sep 23, 20242,435.002,452.702,411.202,439.952,436.96943,175
Sep 20, 20242,410.002,440.802,403.002,419.702,416.74733,741
Sep 19, 20242,395.102,411.152,360.302,402.002,399.06641,706
Sep 18, 20242,425.502,447.902,372.602,388.352,385.43575,364
Sep 17, 20242,436.902,460.652,401.102,431.152,428.18927,267
Sep 16, 20242,459.802,475.952,433.202,436.902,433.92401,767
Sep 13, 20242,504.002,506.452,460.802,466.402,463.38279,878
Sep 12, 20242,499.002,499.002,470.602,488.202,485.16231,262
Sep 11, 20242,549.002,549.002,476.852,482.402,479.36426,132
Sep 10, 20242,527.502,564.952,525.002,536.152,533.05351,145
Sep 9, 20242,499.302,534.452,464.852,529.152,526.06523,188
Sep 6, 20242,618.552,618.552,501.202,509.052,505.98714,721
Sep 5, 20242,603.002,649.002,603.002,618.502,615.30699,368
Sep 4, 20242,570.052,608.002,541.802,602.302,599.12486,482
Sep 3, 20242,599.002,621.952,575.452,586.002,582.84666,148
Sep 2, 20242,579.902,608.702,561.002,590.302,587.13635,476
Aug 30, 20242,539.002,599.952,539.002,564.602,561.462,180,896
Aug 29, 20242,538.002,549.252,503.952,540.352,537.24326,129
Aug 28, 20242,565.002,568.852,518.002,539.052,535.94362,347
Aug 27, 20242,557.002,592.002,541.502,555.602,552.47598,139
Aug 26, 20242,490.652,545.052,486.652,538.552,535.44466,741
Aug 23, 20242,558.002,559.002,480.502,490.652,487.60576,226
Aug 22, 20242,491.002,566.002,488.302,533.102,530.00825,960
Aug 21, 20242,473.502,487.502,458.452,480.152,477.12297,048
Aug 20, 20242,476.152,487.902,452.352,473.502,470.47253,516
Aug 19, 20242,492.002,492.002,451.602,476.152,473.12227,333
Aug 16, 20242,519.952,519.952,470.452,481.202,478.16445,311
Aug 14, 20242,525.002,525.052,445.052,491.752,488.70261,492
Aug 13, 20242,592.202,592.202,512.202,521.052,517.97337,336
Aug 12, 20242,553.552,583.952,525.352,568.502,565.36262,274
Aug 9, 20242,560.002,600.002,538.002,553.652,550.53243,182
Aug 8, 20242,615.002,615.002,531.002,537.102,534.00252,629
Aug 7, 20242,507.002,595.752,488.952,590.102,586.93604,727
Aug 6, 20242,497.152,555.002,481.652,488.952,485.91731,638
Aug 5, 20242,460.102,504.552,418.002,473.002,469.971,311,990
Aug 2, 20242,585.002,618.652,514.152,522.802,519.71460,619
Aug 1, 20242,631.502,653.552,601.452,624.902,621.69810,488
Jul 31, 2024 3.6 Dividend
Jul 31, 20242,560.002,659.002,557.302,644.902,641.661,734,449
Jul 30, 20242,510.052,563.302,500.052,552.352,545.63406,480
Jul 29, 20242,471.852,543.502,466.152,509.052,502.45895,078
Jul 26, 20242,405.152,476.002,400.002,456.152,449.691,359,673
Jul 25, 20242,345.002,412.002,342.302,399.802,393.481,150,332
Jul 24, 20242,330.002,379.952,317.252,367.652,361.421,175,151
Jul 23, 20242,378.902,394.002,283.102,361.052,354.841,467,130
Jul 22, 20242,315.002,375.002,309.302,367.552,361.32470,369
Jul 19, 20242,410.002,410.002,331.052,342.602,336.43611,272
Jul 18, 20242,394.002,415.952,376.702,404.502,398.17519,892
Jul 16, 20242,399.002,405.552,376.052,394.602,388.30250,031
Jul 15, 20242,390.252,404.702,377.002,395.702,389.39305,636
Jul 12, 20242,393.502,404.002,375.302,390.252,383.96268,806
Jul 11, 20242,406.002,412.952,375.302,392.002,385.70241,513
Jul 10, 20242,399.002,402.802,354.552,399.952,393.63367,639
Jul 9, 20242,387.402,398.002,370.052,392.002,385.70311,651
Jul 8, 20242,401.002,419.702,357.052,368.302,362.07389,677
Jul 5, 20242,390.052,411.502,372.802,400.752,394.43366,450
Jul 4, 20242,390.002,415.002,371.752,390.252,383.96276,779
Jul 3, 20242,403.802,416.402,369.952,381.502,375.23591,324
Jul 2, 20242,465.002,465.002,370.002,393.702,387.40845,955
Jul 1, 20242,426.052,471.002,415.702,462.402,455.92471,598
Jun 28, 20242,449.052,468.902,409.802,436.052,429.64576,004
Jun 27, 20242,398.002,474.652,395.002,458.852,452.38683,147
Jun 26, 20242,398.502,415.702,376.302,398.802,392.49542,766
Jun 25, 20242,429.002,430.552,381.002,393.852,387.55759,796
Jun 24, 20242,459.002,460.002,412.102,420.252,413.88384,858
Jun 21, 20242,499.352,520.202,450.052,460.052,453.57572,663
Jun 20, 20242,416.552,509.952,380.002,499.352,492.771,137,819
Jun 19, 20242,432.952,440.002,390.002,416.752,410.39434,132
Jun 18, 20242,402.002,431.252,385.002,422.202,415.82223,271

Related Tickers

GODREJIND.NS Godrej Industries Limited
1,303.20
+1.96%
 
TIINDIA.NS Tube Investments of India Limited
2,987.30
+1.74%
 
BEML.NS BEML Limited
4,380.00
+1.80%
 
CYIENT.NS Cyient Limited
1,317.70
+1.02%
 
NIBE.NS Nibe Limited
1,790.70
-5.24%
 
KAMAHOLD.BO KAMA Holdings Limited
2,854.60
+3.97%
 
ZUARIIND.NS Zuari Industries Limited
282.20
-0.58%
 
DCMSHRIRAM.NS DCM Shriram Limited
1,142.00
+0.95%
 
JSWHL.NS JSW Holdings Limited
22,015.00
-1.01%
 
HNDFDS.NS Hindustan Foods Limited
535.20
-0.32%