LSE - Delayed Quote GBp

Sunrise Resources plc (SRES.L)

0.0149

+0.0011

+(8.36%)

As of 8:36:11 AM GMT+1. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jun 9, 2025	0.0130	0.0149	0.0125	0.0149	0.0149	24,254,781
Jun 6, 2025	0.0140	0.0130	0.0130	0.0140	0.0140	738,538
Jun 5, 2025	0.0140	0.0130	0.0130	0.0140	0.0140	1,450,645
Jun 4, 2025	0.0140	0.0130	0.0130	0.0140	0.0140	7,728,164
Jun 3, 2025	0.0130	0.0130	0.0120	0.0140	0.0140	13,384,503
Jun 2, 2025	0.0130	0.0130	0.0120	0.0130	0.0130	1,350,078
May 30, 2025	0.0130	0.0120	0.0120	0.0130	0.0130	5,000
May 29, 2025	0.0140	0.0140	0.0120	0.0130	0.0130	34,698,526
May 28, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	500,000
May 27, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	4,515,000
May 23, 2025	0.0150	0.0140	0.0130	0.0140	0.0140	16,550,000
May 22, 2025	0.0150	0.0140	0.0140	0.0150	0.0150	3,631,295
May 21, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	11,012,919
May 20, 2025	0.0150	0.0140	0.0140	0.0150	0.0150	79,604
May 19, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	3,075,344
May 16, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	2,522,815
May 15, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	351,625
May 14, 2025	0.0150	0.0150	0.0140	0.0150	0.0150	14,000,000
May 13, 2025	0.0150	0.0160	0.0160	0.0150	0.0150	1
May 12, 2025	0.0150	0.0160	0.0140	0.0150	0.0150	1,589,433
May 9, 2025	0.0150	0.0160	0.0140	0.0150	0.0150	1,592,393
May 8, 2025	0.0150	0.0160	0.0160	0.0150	0.0150	16,625
May 7, 2025	0.0140	0.0160	0.0140	0.0150	0.0150	23,550,000
May 6, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	1,000,000
May 2, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	17,482,301
May 1, 2025	0.0160	0.0150	0.0120	0.0140	0.0140	99,922,581
Apr 30, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	2,925
Apr 29, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	32,274
Apr 28, 2025	0.0160	0.0150	0.0130	0.0160	0.0160	101,838,850
Apr 25, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	625,000
Apr 24, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	19,922,658
Apr 23, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	160,183
Apr 22, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	2,900,000
Apr 17, 2025	0.0160	0.0150	0.0150	0.0160	0.0160	10,599,333
Apr 16, 2025	0.0160	0.0160	0.0140	0.0160	0.0160	23,362,024
Apr 15, 2025	0.0150	0.0160	0.0150	0.0160	0.0160	1,824,783
Apr 14, 2025	0.0160	0.0150	0.0150	0.0150	0.0150	10,706,469
Apr 11, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	289,941
Apr 10, 2025	0.0160	0.0160	0.0150	0.0160	0.0160	1,648
Apr 9, 2025	0.0170	0.0160	0.0150	0.0160	0.0160	33,446,199
Apr 8, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	4,138,000
Apr 7, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	2,072,000
Apr 4, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	17,293,136
Apr 3, 2025	0.0170	0.0170	0.0160	0.0170	0.0170	8,674,506
Apr 2, 2025	0.0180	0.0160	0.0160	0.0170	0.0170	16,000,000
Apr 1, 2025	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 31, 2025	0.0190	0.0180	0.0160	0.0180	0.0180	21,132,318
Mar 28, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	10,943,121
Mar 27, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	1,020,793
Mar 26, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	39,148,026
Mar 25, 2025	0.0190	0.0190	0.0180	0.0190	0.0190	1,792,661
Mar 24, 2025	0.0220	0.0190	0.0180	0.0190	0.0190	15,029,807
Mar 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 20, 2025	0.0200	0.0190	0.0190	0.0200	0.0200	7,567,592
Mar 19, 2025	0.0200	0.0190	0.0190	0.0200	0.0200	3,596,852
Mar 18, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	1,030,000
Mar 17, 2025	0.0200	0.0200	0.0190	0.0200	0.0200	37,002,055
Mar 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	33,487
Mar 13, 2025	0.0220	0.0200	0.0190	0.0200	0.0200	13,589,744
Mar 12, 2025	0.0210	0.0200	0.0190	0.0200	0.0200	15,235,000
Mar 11, 2025	0.0210	0.0190	0.0190	0.0210	0.0210	1,000
Mar 10, 2025	0.0210	0.0190	0.0190	0.0210	0.0210	150,000
Mar 7, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	5,500,000
Mar 6, 2025	0.0220	0.0210	0.0210	0.0210	0.0210	1,005,413
Mar 5, 2025	0.0210	0.0190	0.0190	0.0210	0.0210	200,148
Mar 4, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	923,172
Mar 3, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	35,000
Feb 28, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 27, 2025	0.0210	0.0210	0.0190	0.0210	0.0210	1,649,489
Feb 26, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	23,838
Feb 25, 2025	0.0210	0.0210	0.0190	0.0210	0.0210	900,000
Feb 24, 2025	0.0210	0.0210	0.0200	0.0210	0.0210	3,004,805
Feb 21, 2025	0.0210	0.0210	0.0210	0.0210	0.0210	17,401,513
Feb 20, 2025	0.0210	0.0210	0.0200	0.0210	0.0210	6,950,204
Feb 19, 2025	0.0240	0.0230	0.0190	0.0210	0.0210	41,440,140
Feb 18, 2025	0.0240	0.0230	0.0230	0.0240	0.0240	3,000,000
Feb 17, 2025	0.0240	0.0240	0.0230	0.0240	0.0240	8,398,938
Feb 14, 2025	0.0240	0.0250	0.0240	0.0240	0.0240	1,167,224
Feb 13, 2025	0.0240	0.0250	0.0230	0.0240	0.0240	32,354,589
Feb 12, 2025	0.0280	0.0260	0.0240	0.0240	0.0240	19,627,492
Feb 11, 2025	0.0280	0.0250	0.0250	0.0280	0.0280	79,409
Feb 10, 2025	0.0280	0.0260	0.0260	0.0280	0.0280	196,470
Feb 7, 2025	0.0280	0.0250	0.0250	0.0280	0.0280	5,000,000
Feb 6, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Feb 5, 2025	0.0280	0.0260	0.0250	0.0280	0.0280	9,500,000
Feb 4, 2025	0.0280	0.0270	0.0270	0.0280	0.0280	9,735
Feb 3, 2025	0.0280	0.0270	0.0250	0.0280	0.0280	14,326
Jan 31, 2025	0.0280	0.0270	0.0250	0.0280	0.0280	6,909,470
Jan 30, 2025	0.0280	0.0270	0.0270	0.0280	0.0280	9,245
Jan 29, 2025	0.0280	0.0260	0.0260	0.0280	0.0280	400,000
Jan 28, 2025	0.0280	0.0270	0.0250	0.0280	0.0280	113,962
Jan 27, 2025	0.0280	0.0270	0.0250	0.0280	0.0280	19,183
Jan 24, 2025	0.0280	0.0270	0.0250	0.0280	0.0280	499,979
Jan 23, 2025	0.0280	0.0250	0.0250	0.0280	0.0280	144,480
Jan 22, 2025	0.0270	0.0270	0.0250	0.0280	0.0280	50,922,000
Jan 21, 2025	0.0270	0.0250	0.0230	0.0270	0.0270	2,850,313
Jan 20, 2025	0.0270	0.0240	0.0230	0.0270	0.0270	231,441
Jan 17, 2025	0.0270	0.0250	0.0240	0.0270	0.0270	13,920,833
Jan 16, 2025	0.0270	0.0250	0.0230	0.0270	0.0270	322,000
Jan 15, 2025	0.0270	0.0250	0.0230	0.0270	0.0270	15,715,189
Jan 14, 2025	0.0280	0.0260	0.0240	0.0270	0.0270	18,396,078
Jan 13, 2025	0.0280	0.0260	0.0250	0.0280	0.0280	146,754
Jan 10, 2025	0.0280	0.0260	0.0260	0.0280	0.0280	791,282
Jan 9, 2025	0.0280	0.0260	0.0250	0.0280	0.0280	5,212,238
Jan 8, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 7, 2025	0.0280	0.0260	0.0260	0.0280	0.0280	1,879,604
Jan 6, 2025	0.0280	0.0260	0.0250	0.0280	0.0280	1,320,882
Jan 3, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	2,800
Jan 2, 2025	0.0280	0.0270	0.0260	0.0280	0.0280	11,787,380
Dec 31, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	8,500,000
Dec 30, 2024	0.0330	0.0330	0.0250	0.0280	0.0280	39,746,383
Dec 27, 2024	0.0390	0.0370	0.0300	0.0330	0.0330	14,051,559
Dec 24, 2024	0.0390	0.0370	0.0370	0.0390	0.0390	950,210
Dec 23, 2024	0.0390	0.0390	0.0370	0.0390	0.0390	30,441,436
Dec 20, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 19, 2024	0.0390	0.0370	0.0370	0.0390	0.0390	6,202,347
Dec 18, 2024	0.0380	0.0390	0.0350	0.0390	0.0390	29,106,483
Dec 17, 2024	0.0380	0.0380	0.0350	0.0380	0.0380	12,240,092
Dec 16, 2024	0.0380	0.0380	0.0350	0.0380	0.0380	619,869
Dec 13, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	10,000,000
Dec 12, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	9,709,760
Dec 11, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Dec 10, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	4,311,431
Dec 9, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	5,459,942
Dec 6, 2024	0.0380	0.0360	0.0350	0.0380	0.0380	7,045,110
Dec 5, 2024	0.0380	0.0370	0.0350	0.0380	0.0380	2,261,103
Dec 4, 2024	0.0380	0.0350	0.0330	0.0330	0.0330	28,050,000
Dec 3, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	1,050,000
Dec 2, 2024	0.0430	0.0350	0.0350	0.0380	0.0380	6,278,461
Nov 29, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 28, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	336,069
Nov 27, 2024	0.0380	0.0360	0.0350	0.0380	0.0380	10,740,027
Nov 26, 2024	0.0380	0.0360	0.0330	0.0380	0.0380	8,115,675
Nov 25, 2024	0.0380	0.0350	0.0350	0.0380	0.0380	26,099
Nov 22, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	618,696
Nov 21, 2024	0.0350	0.0370	0.0330	0.0380	0.0380	12,913,401
Nov 20, 2024	0.0350	0.0380	0.0330	0.0350	0.0350	34,320,024
Nov 19, 2024	0.0350	0.0380	0.0350	0.0350	0.0350	2,939,224
Nov 18, 2024	0.0380	0.0350	0.0350	0.0350	0.0350	2,171,554
Nov 15, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 14, 2024	0.0380	0.0400	0.0350	0.0380	0.0380	1,402,054
Nov 13, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 12, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Nov 11, 2024	0.0380	0.0380	0.0300	0.0380	0.0380	22,537,036
Nov 8, 2024	0.0380	0.0360	0.0350	0.0380	0.0380	10,454,295
Nov 7, 2024	0.0380	0.0360	0.0360	0.0380	0.0380	1,294,619
Nov 6, 2024	0.0380	0.0380	0.0360	0.0380	0.0380	3,227,092
Nov 5, 2024	0.0400	0.0380	0.0350	0.0380	0.0380	12,372,345
Nov 4, 2024	0.0400	0.0410	0.0360	0.0400	0.0400	3,630,936
Nov 1, 2024	0.0400	0.0410	0.0410	0.0400	0.0400	32,147
Oct 31, 2024	0.0430	0.0400	0.0370	0.0400	0.0400	17,000,000
Oct 30, 2024	0.0430	0.0410	0.0400	0.0430	0.0430	5,050,000
Oct 29, 2024	0.0430	0.0420	0.0420	0.0430	0.0430	68,492
Oct 28, 2024	0.0430	0.0420	0.0410	0.0430	0.0430	294,512
Oct 25, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Oct 24, 2024	0.0430	0.0420	0.0420	0.0430	0.0430	23,923
Oct 23, 2024	0.0430	0.0400	0.0400	0.0430	0.0430	2,000,000
Oct 22, 2024	0.0430	0.0420	0.0410	0.0430	0.0430	556,080
Oct 21, 2024	0.0430	0.0420	0.0400	0.0430	0.0430	9,028,635
Oct 18, 2024	0.0430	0.0430	0.0410	0.0430	0.0430	20,000,207
Oct 17, 2024	0.0430	0.0430	0.0410	0.0430	0.0430	776,169
Oct 16, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Oct 15, 2024	0.0450	0.0440	0.0400	0.0430	0.0430	14,319,157
Oct 14, 2024	0.0450	0.0420	0.0400	0.0450	0.0450	2,177,739
Oct 11, 2024	0.0450	0.0460	0.0420	0.0450	0.0450	7,630,682
Oct 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Oct 9, 2024	0.0480	0.0460	0.0450	0.0450	0.0450	10,781,043
Oct 8, 2024	0.0480	0.0470	0.0450	0.0480	0.0480	255,000
Oct 7, 2024	0.0480	0.0470	0.0450	0.0480	0.0480	7,612,903
Oct 4, 2024	0.0480	0.0470	0.0450	0.0480	0.0480	893,036
Oct 3, 2024	0.0480	0.0450	0.0450	0.0480	0.0480	5,000,000
Oct 2, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Oct 1, 2024	0.0480	0.0450	0.0450	0.0480	0.0480	32,241
Sep 30, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Sep 27, 2024	0.0480	0.0470	0.0450	0.0480	0.0480	5,004,169
Sep 26, 2024	0.0480	0.0470	0.0460	0.0480	0.0480	6,293,677
Sep 25, 2024	0.0480	0.0480	0.0450	0.0480	0.0480	961,708
Sep 24, 2024	0.0480	0.0460	0.0460	0.0480	0.0480	6,869,116
Sep 23, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Sep 20, 2024	0.0480	0.0480	0.0450	0.0480	0.0480	8,400,000
Sep 19, 2024	0.0480	0.0490	0.0480	0.0480	0.0480	3,061,210
Sep 18, 2024	0.0550	0.0500	0.0450	0.0480	0.0480	16,791,237
Sep 17, 2024	0.0550	0.0530	0.0530	0.0550	0.0550	1,000,000
Sep 16, 2024	0.0550	0.0500	0.0500	0.0550	0.0550	13,500,000
Sep 13, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 12, 2024	0.0550	0.0510	0.0510	0.0550	0.0550	2,805,000
Sep 11, 2024	0.0550	0.0530	0.0530	0.0550	0.0550	150,000
Sep 10, 2024	0.0550	0.0530	0.0510	0.0550	0.0550	10,687,536
Sep 9, 2024	0.0550	0.0510	0.0510	0.0550	0.0550	75,000
Sep 6, 2024	0.0550	0.0510	0.0510	0.0550	0.0550	8,352
Sep 5, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Sep 4, 2024	0.0550	0.0520	0.0510	0.0550	0.0550	4,175,394
Sep 3, 2024	0.0530	0.0530	0.0480	0.0550	0.0550	29,904,462
Sep 2, 2024	0.0550	0.0530	0.0480	0.0530	0.0530	3,540,000
Aug 30, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Aug 29, 2024	0.0550	0.0530	0.0530	0.0550	0.0550	276,710
Aug 28, 2024	0.0550	0.0500	0.0500	0.0550	0.0550	1,750,000
Aug 27, 2024	0.0550	0.0500	0.0500	0.0550	0.0550	2,007,981
Aug 23, 2024	0.0550	0.0550	0.0510	0.0550	0.0550	1,286,834
Aug 22, 2024	0.0550	0.0510	0.0510	0.0550	0.0550	500,000
Aug 21, 2024	0.0490	0.0590	0.0500	0.0550	0.0550	20,169,499
Aug 20, 2024	0.0490	0.0500	0.0500	0.0490	0.0490	300,000
Aug 19, 2024	0.0490	0.0500	0.0500	0.0490	0.0490	1,100,000
Aug 16, 2024	0.0490	0.0500	0.0490	0.0490	0.0490	1,223,934
Aug 15, 2024	0.0480	0.0500	0.0460	0.0490	0.0490	431,186
Aug 14, 2024	0.0480	0.0490	0.0480	0.0480	0.0480	15,359,145
Aug 13, 2024	0.0480	0.0500	0.0500	0.0480	0.0480	886,383
Aug 12, 2024	0.0530	0.0520	0.0490	0.0480	0.0480	10,096,153
Aug 9, 2024	0.0580	0.0580	0.0500	0.0530	0.0530	15,057,520
Aug 8, 2024	0.0580	0.0580	0.0510	0.0580	0.0580	30,814
Aug 7, 2024	0.0600	0.0560	0.0560	0.0580	0.0580	3,077,699
Aug 6, 2024	0.0600	0.0610	0.0570	0.0600	0.0600	2,158,980
Aug 5, 2024	0.0600	0.0620	0.0610	0.0600	0.0600	2,193,950
Aug 2, 2024	0.0610	0.0620	0.0590	0.0610	0.0610	10,802,201
Aug 1, 2024	0.0610	0.0600	0.0590	0.0610	0.0610	5,702,787
Jul 31, 2024	0.0610	0.0620	0.0580	0.0610	0.0610	2,850,501
Jul 30, 2024	0.0610	0.0600	0.0580	0.0610	0.0610	34,000,000
Jul 29, 2024	0.0610	0.0600	0.0580	0.0610	0.0610	7,134,201
Jul 26, 2024	0.0610	0.0580	0.0580	0.0610	0.0610	5,000,000
Jul 25, 2024	0.0610	0.0640	0.0580	0.0610	0.0610	24,418,351
Jul 24, 2024	0.0610	0.0610	0.0610	0.0610	0.0610	8,205,946
Jul 23, 2024	0.0610	0.0650	0.0580	0.0610	0.0610	103,296,851
Jul 22, 2024	0.0600	0.0630	0.0550	0.0610	0.0610	22,521,716
Jul 19, 2024	0.0600	0.0520	0.0520	0.0580	0.0580	473,563
Jul 18, 2024	0.0580	0.0520	0.0520	0.0580	0.0580	2,000,000
Jul 17, 2024	0.0580	0.0530	0.0520	0.0580	0.0580	1,117,845
Jul 16, 2024	0.0580	0.0520	0.0520	0.0580	0.0580	695,419
Jul 15, 2024	0.0600	0.0550	0.0500	0.0580	0.0580	3,325,053
Jul 12, 2024	0.0530	0.0640	0.0520	0.0600	0.0600	30,246,796
Jul 11, 2024	0.0530	0.0520	0.0500	0.0530	0.0530	50,298
Jul 10, 2024	0.0530	0.0520	0.0500	0.0530	0.0530	1,102,580
Jul 9, 2024	0.0530	0.0520	0.0500	0.0530	0.0530	716,079
Jul 8, 2024	0.0530	0.0500	0.0500	0.0530	0.0530	1,294,000
Jul 5, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	246,446
Jul 4, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jul 3, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jul 2, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	769,904
Jul 1, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	1,367,462
Jun 28, 2024	0.0530	0.0550	0.0500	0.0530	0.0530	13,890
Jun 27, 2024	0.0530	0.0500	0.0500	0.0530	0.0530	4,987,142
Jun 26, 2024	0.0530	0.0510	0.0510	0.0530	0.0530	1,960,785
Jun 25, 2024	0.0530	0.0510	0.0510	0.0530	0.0530	13,006
Jun 24, 2024	0.0530	0.0550	0.0500	0.0530	0.0530	10,036,948
Jun 21, 2024	0.0530	0.0540	0.0500	0.0530	0.0530	714,807
Jun 20, 2024	0.0530	0.0550	0.0540	0.0530	0.0530	2,063,755
Jun 19, 2024	0.0530	0.0550	0.0500	0.0530	0.0530	647,438
Jun 18, 2024	0.0550	0.0600	0.0530	0.0530	0.0530	3,194,867
Jun 17, 2024	0.0580	0.0580	0.0550	0.0550	0.0550	2,002,241
Jun 14, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	5,172
Jun 13, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	362
Jun 12, 2024	0.0580	0.0600	0.0580	0.0580	0.0580	180,647
Jun 11, 2024	0.0580	0.0550	0.0550	0.0580	0.0580	301,479
Jun 10, 2024	0.0580	0.0590	0.0550	0.0580	0.0580	5,203,092

9IA.F Andrada Mining Limited

0.0260

-1.89%

AYM.L Anglesey Mining plc

0.8200

0.00%

EST.L East Star Resources Plc

1.3250

0.00%

GED.AX Golden Deeps Limited

0.0240

0.00%

KEN.L Kendrick Resources PLC

0.2250

0.00%

SML.L Strategic Minerals Plc

0.2865

-1.21%

BZT.L Bezant Resources Plc

0.0264

-4.00%

ILZ.F Iluka Resources Limited

2.1330

-2.38%

TYM.L Tertiary Minerals plc

0.0329

+4.29%

POW.L Power Metal Resources plc

12.98

-0.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Sunrise Resources plc (SRES.L)

Related Tickers