Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Sreeleathers Limited (SREEL.NS)

Compare
232.64
-1.09
(-0.47%)
At close: April 17 at 3:29:31 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025237.59237.59230.00232.64232.645,678
Apr 16, 2025237.85238.80232.00233.73233.733,225
Apr 15, 2025232.22236.75232.18234.42234.426,066
Apr 11, 2025223.60235.77223.60233.33233.333,533
Apr 9, 2025223.89228.20221.00223.10223.103,413
Apr 8, 2025227.69229.80224.08227.34227.344,117
Apr 7, 2025228.84229.80218.45221.04221.048,370
Apr 4, 2025237.02238.99230.12232.50232.507,846
Apr 3, 2025231.75239.00228.24235.85235.859,037
Apr 2, 2025226.78237.67222.55231.75231.758,674
Apr 1, 2025219.70229.00219.70223.91223.913,663
Mar 28, 2025227.80227.80217.00219.63219.6326,888
Mar 27, 2025226.22227.92222.41223.78223.7812,763
Mar 26, 2025233.82233.82222.04224.06224.069,426
Mar 25, 2025237.46237.46228.60230.39230.3911,194
Mar 24, 2025243.95243.95233.65236.28236.289,290
Mar 21, 2025231.25242.80231.25239.25239.258,638
Mar 20, 2025239.35239.94232.00236.02236.029,912
Mar 19, 2025234.35239.00232.06234.73234.736,039
Mar 18, 2025221.89221.89221.89221.89221.89-
Mar 17, 2025222.63224.94218.82221.89221.897,251
Mar 13, 2025224.05229.59216.55219.08219.0811,778
Mar 12, 2025226.88228.38220.85223.18223.186,307
Mar 11, 2025226.00232.07220.60225.68225.687,990
Mar 10, 2025235.70236.99225.10229.15229.155,729
Mar 7, 2025235.98238.19230.12232.94232.9414,065
Mar 6, 2025235.15235.15230.26232.03232.033,048
Mar 5, 2025229.90233.38226.03230.60230.605,233
Mar 4, 2025218.18229.69216.64226.87226.879,241
Mar 3, 2025226.05227.69215.42217.75217.7511,428
Feb 28, 2025222.50227.45220.00221.70221.7019,038
Feb 27, 2025234.80234.85227.35230.25230.256,649
Feb 25, 2025231.65235.20229.85230.60230.606,410
Feb 24, 2025230.00232.65225.85228.35228.355,324
Feb 21, 2025232.95237.80232.00233.00233.004,332
Feb 20, 2025235.20240.00229.25235.50235.509,718
Feb 19, 2025227.00239.25227.00234.85234.855,362
Feb 18, 2025237.05237.05228.00229.35229.355,048
Feb 17, 2025235.00238.80228.55235.75235.755,033
Feb 14, 2025244.00244.00232.30234.60234.607,682
Feb 13, 2025224.00249.75222.00242.40242.4030,508
Feb 12, 2025234.25235.00222.75229.75229.7511,961
Feb 11, 2025242.80245.80230.20232.95232.9518,019
Feb 10, 2025247.00247.00242.00242.80242.805,883
Feb 7, 2025248.10251.70243.40246.80246.8014,348
Feb 6, 2025258.90259.65243.80245.05245.0544,430
Feb 5, 2025252.30258.00251.15255.05255.057,282
Feb 4, 2025260.15260.15239.95251.00251.0053,346
Feb 3, 2025259.00269.25253.05255.05255.0522,288
Feb 1, 2025262.00272.00256.05259.25259.2597,592
Jan 31, 2025261.80263.65255.20257.35257.3510,283
Jan 30, 2025262.90265.05253.00259.00259.008,384
Jan 29, 2025261.00270.00258.05262.90262.9041,753
Jan 28, 2025240.60279.70230.00260.35260.35216,764
Jan 27, 2025243.55245.45235.00239.90239.908,880
Jan 24, 2025247.10247.10241.15243.55243.554,098
Jan 23, 2025249.70249.70238.95241.00241.004,424
Jan 22, 2025245.45246.30242.00242.30242.307,233
Jan 21, 2025246.25248.80243.80245.40245.408,475
Jan 20, 2025248.65249.70244.50245.60245.608,214
Jan 17, 2025248.95252.35245.25247.20247.2010,632
Jan 16, 2025252.40253.95245.00249.60249.607,343
Jan 15, 2025247.20254.45242.80246.85246.8510,315
Jan 14, 2025246.70251.60245.05249.10249.1012,185
Jan 13, 2025252.05256.40236.95242.25242.2519,107
Jan 10, 2025259.05264.80252.80256.70256.704,679
Jan 9, 2025257.20264.60255.75263.00263.005,185
Jan 8, 2025257.60259.90253.75254.85254.857,231
Jan 7, 2025254.00259.80253.25258.00258.004,536
Jan 6, 2025272.15272.15256.35258.55258.558,678
Jan 3, 2025274.55278.70270.00272.15272.1514,576
Jan 2, 2025255.20274.30255.20272.60272.6025,441
Jan 1, 2025257.80261.65252.05259.80259.807,283
Dec 31, 2024255.89259.69251.51253.56253.568,151
Dec 30, 2024264.80264.80254.00255.17255.178,562
Dec 27, 2024258.00262.80255.01260.07260.0713,720
Dec 26, 2024263.78263.78254.10255.62255.623,520
Dec 24, 2024257.66262.00254.89260.54260.5415,095
Dec 23, 2024265.00265.00249.12252.17252.1726,544
Dec 20, 2024269.54269.54256.86261.77261.7719,934
Dec 19, 2024260.05271.50260.05267.33267.3315,263
Dec 18, 2024264.15275.19260.64270.25270.2520,653
Dec 17, 2024260.09263.47257.63262.03262.0363,863
Dec 16, 2024264.40266.40257.99260.30260.308,142
Dec 13, 2024258.00264.80251.56260.51260.5125,421
Dec 12, 2024264.40264.40257.25257.78257.787,925
Dec 11, 2024262.80266.69259.12261.92261.9225,176
Dec 10, 2024275.00275.78262.00263.51263.5118,505
Dec 9, 2024258.90276.58258.89268.49268.4940,094
Dec 6, 2024252.00257.00248.01256.40256.4020,354
Dec 5, 2024252.77254.41248.61252.60252.6014,586
Dec 4, 2024247.88256.19245.00248.02248.0220,385
Dec 3, 2024245.00250.00242.38244.40244.40139,791
Dec 2, 2024241.45243.50239.61242.37242.3719,641
Nov 29, 2024239.00243.00239.00241.45241.456,857
Nov 28, 2024239.00241.85239.00240.30240.3011,387
Nov 27, 2024239.85243.70237.85240.70240.7021,718
Nov 26, 2024238.35242.40238.35239.85239.8518,852
Nov 25, 2024245.20246.80239.05239.75239.7517,212
Nov 22, 2024240.70242.95235.65239.00239.0015,732
Nov 21, 2024244.90244.90235.00240.00240.007,840
Nov 19, 2024241.15246.70239.55242.80242.8014,465
Nov 18, 2024245.80245.80233.90240.85240.854,806
Nov 14, 2024237.45248.80236.35239.95239.9510,349
Nov 13, 2024247.00247.65231.35232.85232.8517,219
Nov 12, 2024238.40245.05236.55243.85243.8514,170
Nov 11, 2024250.95250.95235.00236.60236.6039,336
Nov 8, 2024260.50262.60247.80249.75249.7511,683
Nov 7, 2024262.80262.90258.55259.15259.157,069
Nov 6, 2024264.85264.85256.15259.15259.157,693
Nov 5, 2024263.90263.90257.05260.15260.157,252
Nov 4, 2024267.90267.90257.85259.85259.856,210
Nov 1, 2024265.35265.35260.00263.10263.102,055
Oct 31, 2024258.05264.20255.05257.40257.4011,863
Oct 30, 2024267.80269.80256.10258.25258.258,305
Oct 29, 2024259.65274.35256.10261.70261.7013,314
Oct 28, 2024259.40259.40246.15256.30256.308,390
Oct 25, 2024258.80258.80246.55252.35252.358,141
Oct 24, 2024250.00257.40249.90253.35253.3521,847
Oct 23, 2024260.35265.95249.05250.50250.5019,606
Oct 22, 2024266.00268.95253.80255.25255.259,709
Oct 21, 2024270.60272.45263.00264.60264.606,265
Oct 18, 2024269.80270.00265.00269.20269.205,530
Oct 17, 2024272.90273.00267.15268.90268.908,050
Oct 16, 2024267.50274.55267.50272.15272.158,873
Oct 15, 2024274.30277.80266.85269.30269.3012,458
Oct 14, 2024278.00280.45272.00272.90272.907,339
Oct 11, 2024279.60281.20275.35276.75276.753,496
Oct 10, 2024280.70280.80276.20278.20278.202,366
Oct 9, 2024274.30281.90274.30279.30279.306,827
Oct 8, 2024268.10277.70266.00274.10274.105,320
Oct 7, 2024281.90281.90264.00266.75266.7517,839
Oct 4, 2024281.00283.90275.30277.90277.9021,224
Oct 3, 2024283.85284.35279.90282.95282.955,789
Oct 1, 2024289.00289.00282.40284.90284.908,998
Sep 30, 2024289.90290.00285.40286.60286.6011,042
Sep 27, 2024286.90287.95282.60283.65283.6511,552
Sep 26, 2024283.30288.95283.30285.55285.5512,523
Sep 25, 2024286.75287.80282.60284.60284.6013,918
Sep 24, 2024288.65289.95285.65286.75286.759,908
Sep 23, 2024289.10296.35288.10288.50288.5010,652
Sep 20, 2024288.00296.45284.05288.30288.3013,381
Sep 19, 2024289.00290.80282.90286.50286.5014,575
Sep 18, 2024287.00291.15287.00287.50287.5010,412
Sep 17, 2024291.40291.40287.50289.45289.458,679
Sep 16, 2024289.35295.00288.60289.85289.8523,348
Sep 13, 2024292.10294.50286.35289.20289.2023,959
Sep 12, 2024294.60295.95289.05290.55290.5514,996
Sep 11, 2024297.00300.00290.35293.10293.1011,992
Sep 10, 2024294.55300.80294.55296.80296.808,727
Sep 9, 2024294.60296.20291.10294.05294.058,625
Sep 6, 2024298.40300.70293.00294.60294.6011,078
Sep 5, 2024298.40305.15293.75296.85296.8566,998
Sep 4, 2024293.00302.45293.00296.85296.8510,977
Sep 3, 2024297.60300.70296.55298.45298.455,730
Sep 2, 2024303.00305.00295.80296.05296.0513,432
Aug 30, 2024298.30302.45297.25300.75300.757,780
Aug 29, 2024300.10302.70294.80296.70296.7021,309
Aug 28, 2024301.90305.00299.15300.25300.258,637
Aug 27, 2024301.95305.00300.60301.55301.557,375
Aug 26, 2024306.95307.00300.50301.80301.8012,509
Aug 23, 2024304.00305.20300.40302.90302.9010,377
Aug 22, 2024306.50307.30297.00300.80300.8020,351
Aug 21, 2024307.80308.15303.50306.45306.4513,029
Aug 20, 2024294.10307.40293.10303.30303.3031,571
Aug 19, 2024298.80300.00292.80294.05294.0545,079
Aug 16, 2024292.00299.35288.00297.20297.2064,199
Aug 14, 2024310.80310.80296.15299.00299.0018,452
Aug 13, 2024310.95312.45299.00301.10301.1028,202
Aug 12, 2024305.40314.85304.20311.65311.6528,132
Aug 9, 2024302.65310.90302.65305.40305.4038,437
Aug 8, 2024306.75310.35297.60300.45300.4543,863
Aug 7, 2024305.00311.65301.70304.20304.2028,052
Aug 6, 2024310.80313.80295.65298.65298.6535,021
Aug 5, 2024310.00312.40300.75306.00306.0048,309
Aug 2, 2024323.95325.00317.30319.15319.1542,690
Aug 1, 2024328.30337.05322.80325.25325.2574,113
Jul 31, 2024308.60331.25307.55327.55327.55137,601
Jul 30, 2024310.80317.75304.85307.00307.0042,813
Jul 29, 2024315.50320.00306.60307.85307.8555,077
Jul 26, 2024320.00320.00307.80313.80313.8042,459
Jul 25, 2024312.85319.65311.25313.60313.6048,817
Jul 24, 2024297.80314.50294.30311.55311.5595,788
Jul 23, 2024284.30303.25273.70290.10290.1032,819
Jul 22, 2024290.80290.80283.05284.75284.7510,313
Jul 19, 2024291.00295.65285.00287.80287.8013,164
Jul 18, 2024298.70298.70291.10292.80292.8010,376
Jul 16, 2024299.80304.90290.35293.45293.4521,845
Jul 15, 2024291.30299.00291.30297.20297.2010,299
Jul 12, 2024300.85303.35291.80293.80293.8013,003
Jul 11, 2024298.35303.95297.85300.20300.2011,331
Jul 10, 2024301.95302.00293.05296.95296.9516,340
Jul 9, 2024296.80300.75293.15299.00299.0012,703
Jul 8, 2024305.70306.60291.30293.25293.2526,448
Jul 5, 2024294.70303.80294.10300.35300.3524,649
Jul 4, 2024294.00295.35291.30293.90293.9012,748
Jul 3, 2024294.70295.95287.70292.45292.4514,548
Jul 2, 2024287.90298.75286.65293.80293.8027,043
Jul 1, 2024289.80290.85283.00284.90284.9012,052
Jun 28, 2024286.20291.80283.20285.00285.0014,205
Jun 27, 2024289.50289.50284.00285.15285.158,501
Jun 26, 2024292.60293.00286.60287.95287.9511,816
Jun 25, 2024293.50295.90286.20291.10291.1011,346
Jun 24, 2024294.85294.85288.05289.90289.9011,008
Jun 21, 2024292.40298.85291.35292.25292.2519,789
Jun 20, 2024293.60295.35287.80290.50290.5017,795
Jun 19, 2024303.00303.00291.45292.10292.1029,911
Jun 18, 2024295.80305.20295.80298.50298.5039,563
Jun 14, 2024280.15296.80277.55292.60292.6039,416
Jun 13, 2024281.20281.20277.30280.00280.0010,437
Jun 12, 2024278.90279.80275.05278.35278.3517,588
Jun 11, 2024281.80284.00273.35275.05275.0522,477
Jun 10, 2024277.70279.95271.05277.10277.1034,070
Jun 7, 2024274.80278.75273.80275.55275.5514,740
Jun 6, 2024268.65280.80265.75271.55271.5543,546
Jun 5, 2024261.80269.90257.05264.55264.5513,402
Jun 4, 2024279.00279.00250.00254.50254.5026,677
Jun 3, 2024279.05279.15272.30276.80276.8016,752
May 31, 2024282.70282.70271.05273.05273.0515,486
May 30, 2024295.15295.15277.35279.60279.6054,677
May 29, 2024291.85308.10290.05302.15302.1535,635
May 28, 2024296.00296.00290.05291.85291.855,494
May 27, 2024295.40297.25290.05294.30294.3012,567
May 24, 2024286.25295.75286.25291.50291.509,902
May 23, 2024290.95294.95287.80289.45289.456,940
May 22, 2024287.15293.85282.15288.15288.1521,323
May 21, 2024298.80298.80283.35287.05287.0520,321
May 17, 2024293.35296.80290.85292.30292.308,637
May 16, 2024297.00297.00291.00292.00292.004,868
May 15, 2024297.00300.00290.00291.50291.508,202
May 14, 2024288.45297.55288.30295.60295.607,103
May 13, 2024290.25300.15282.00286.10286.107,234
May 10, 2024287.30298.80281.70291.40291.404,051
May 9, 2024288.00294.70278.00281.85281.8511,572
May 8, 2024291.35291.90285.05287.40287.4016,996
May 7, 2024304.45304.45286.35288.55288.5514,608
May 6, 2024307.85307.85295.05298.55298.5511,836
May 3, 2024306.80309.35299.00302.15302.1511,262
May 2, 2024304.60310.00303.20304.40304.4011,216
Apr 30, 2024315.80315.80306.25308.40308.408,060
Apr 29, 2024313.00314.80309.75310.05310.057,142
Apr 26, 2024311.35314.80308.75309.75309.759,205
Apr 25, 2024311.30313.70309.05309.95309.958,816
Apr 24, 2024311.95316.35308.45311.20311.2014,125
Apr 23, 2024306.60315.95304.00306.50306.5015,290
Apr 22, 2024306.00311.70303.10304.95304.957,930
Apr 19, 2024298.25308.35298.00303.20303.208,579
Apr 18, 2024298.45315.95298.45305.00305.0021,781

Related Tickers

KHADIM.NS Khadim India Limited
291.70
-1.65%
 
CAMPUS.NS Campus Activewear Limited
243.04
+2.58%
 
RELAXO.NS Relaxo Footwears Limited
407.10
-0.28%
 
BATAINDIA.NS Bata India Limited
1,224.50
-0.79%