Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Homeland Nickel Inc. (SRCGF)

0.0402
-0.0071
(-15.01%)
At close: April 22 at 10:07:40 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.04020.04020.04020.04020.04022,000
Apr 21, 20250.04020.04020.04020.04020.0402100
Apr 17, 20250.04490.04490.04490.04490.0449-
Apr 16, 20250.04490.04490.04490.04490.0449-
Apr 15, 20250.04490.04490.04490.04490.04494,500
Apr 14, 20250.04370.04900.04370.04730.0473114,100
Apr 11, 20250.03670.03670.03300.03300.03307,000
Apr 10, 20250.03700.03700.03700.03700.0370-
Apr 9, 20250.03700.03700.03700.03700.0370-
Apr 8, 20250.03700.03700.03700.03700.0370-
Apr 7, 20250.03700.03700.03700.03700.0370100
Apr 4, 20250.04610.04610.03760.04610.04613,800
Apr 3, 20250.04940.04940.04940.04940.0494-
Apr 2, 20250.04940.04940.04940.04940.0494-
Apr 1, 20250.04940.04940.04940.04940.049422,000
Mar 31, 20250.04940.04940.04940.04940.049450,000
Mar 28, 20250.04940.04940.04940.04940.0494-
Mar 27, 20250.04940.04940.04940.04940.0494-
Mar 26, 20250.04940.04940.04940.04940.0494-
Mar 25, 20250.04940.04940.04940.04940.0494-
Mar 24, 20250.04940.04940.04130.04940.049423,700
Mar 21, 20250.04150.04950.04150.04950.049553,200
Mar 20, 20250.04370.04370.04030.04030.04035,000
Mar 19, 20250.04590.04600.04460.04600.0460100,800
Mar 18, 20250.03440.04620.03440.04620.046213,000
Mar 17, 20250.03500.04000.03500.03800.038050,000
Mar 14, 20250.03500.03500.03500.03500.035010,000
Mar 13, 20250.02550.03390.02550.03390.033935,000
Mar 12, 20250.02550.02550.02550.02550.0255-
Mar 11, 20250.02550.02550.02550.02550.0255-
Mar 10, 20250.02550.02550.02550.02550.0255-
Mar 7, 20250.02550.02550.02550.02550.0255-
Mar 6, 20250.02550.02550.02550.02550.0255-
Mar 5, 20250.02550.02550.02550.02550.0255-
Mar 4, 20250.02550.02550.02550.02550.0255-
Mar 3, 20250.02550.02550.02550.02550.0255-
Feb 28, 20250.02550.02550.02550.02550.0255-
Feb 27, 20250.02550.02550.02550.02550.0255-
Feb 26, 20250.02550.02550.02550.02550.0255-
Feb 25, 20250.02550.02550.02550.02550.0255-
Feb 24, 20250.02550.02550.02550.02550.0255-
Feb 21, 20250.02550.02550.02550.02550.0255-
Feb 20, 20250.02550.02550.02550.02550.0255-
Feb 19, 20250.02550.02550.02550.02550.0255-
Feb 18, 20250.02550.02550.02550.02550.0255-
Feb 14, 20250.02550.02550.02550.02550.0255-
Feb 13, 20250.02550.02550.02550.02550.0255-
Feb 12, 20250.02550.02550.02550.02550.0255-
Feb 11, 20250.02550.02550.02550.02550.02551,500
Feb 10, 20250.02530.02530.02530.02530.0253-
Feb 7, 20250.02530.02530.02530.02530.0253-
Feb 6, 20250.02530.02530.02530.02530.025310,000
Feb 5, 20250.02820.02820.02820.02820.02821,300
Feb 4, 20250.02800.02800.02800.02800.02801,700
Feb 3, 20250.01920.01920.01920.01920.0192-
Jan 31, 20250.01920.01920.01920.01920.0192-
Jan 30, 20250.01920.01920.01920.01920.0192-
Jan 29, 20250.01920.01920.01920.01920.0192-
Jan 28, 20250.01920.01920.01920.01920.0192-
Jan 27, 20250.01920.01920.01920.01920.0192-
Jan 24, 20250.01920.01920.01920.01920.0192-
Jan 23, 20250.01920.01920.01920.01920.0192-
Jan 22, 20250.01920.01920.01920.01920.0192-
Jan 21, 20250.01920.01920.01920.01920.0192-
Jan 17, 20250.01920.01920.01920.01920.0192-
Jan 16, 20250.01920.01920.01920.01920.0192-
Jan 15, 20250.01920.01920.01920.01920.0192-
Jan 14, 20250.01920.01920.01920.01920.0192-
Jan 13, 20250.01920.01920.01920.01920.01925,000
Jan 10, 20250.01400.01400.01400.01400.0140-
Jan 8, 20250.01400.01400.01400.01400.0140-
Jan 7, 20250.01400.01400.01400.01400.0140-
Jan 6, 20250.01400.01400.01400.01400.0140-
Jan 3, 20250.01400.01400.01400.01400.0140-
Jan 2, 20250.01400.01400.01400.01400.0140-
Dec 31, 20240.01400.01400.01400.01400.0140300,000
Dec 30, 20240.01770.01770.01770.01770.017725,000
Dec 27, 20240.01730.01850.01230.01770.0177300,600
Dec 26, 20240.01900.01900.01900.01900.0190-
Dec 24, 20240.02090.02090.01900.01900.01903,400
Dec 23, 20240.02050.02630.02050.02630.026312,300
Dec 20, 20240.02050.02050.02050.02050.0205-
Dec 19, 20240.02090.02090.02050.02050.020510,100
Dec 18, 20240.02700.02700.02100.02100.02102,300
Dec 17, 20240.02630.02630.02630.02630.0263-
Dec 16, 20240.02630.02630.02630.02630.0263300
Dec 13, 20240.02350.02350.02350.02350.0235-
Dec 12, 20240.02350.02350.02350.02350.0235-
Dec 11, 20240.02350.02350.02350.02350.0235700
Dec 10, 20240.02120.02120.02120.02120.0212-
Dec 9, 20240.02630.02630.02120.02120.0212900
Dec 6, 20240.02730.02730.02730.02730.027310,000
Dec 5, 20240.02280.02280.02280.02280.0228-
Dec 4, 20240.02280.02280.02280.02280.0228-
Dec 3, 20240.02280.02280.02280.02280.02281,700
Dec 2, 20240.02300.02300.02300.02300.02304,700
Nov 29, 20240.03500.03500.03500.03500.0350-
Nov 27, 20240.03500.03500.03500.03500.03501,000
Nov 26, 20240.02950.02950.02950.02950.0295-
Nov 25, 20240.02950.02950.02950.02950.0295-
Nov 22, 20240.02950.02950.02950.02950.02954,000
Nov 21, 20240.03800.03800.03800.03800.03801,000
Nov 20, 20240.02220.02220.02220.02220.0222-
Nov 19, 20240.02220.02220.02220.02220.0222-
Nov 18, 20240.02220.02220.02220.02220.0222-
Nov 15, 20240.02220.02220.02220.02220.0222-
Nov 14, 20240.02220.02220.02220.02220.0222-
Nov 13, 20240.02300.02300.02220.02220.022215,000
Nov 12, 20240.02500.02500.02500.02500.0250-
Nov 11, 20240.02500.02500.02500.02500.0250-
Nov 8, 20240.02500.02500.02500.02500.0250-
Nov 7, 20240.02500.02500.02500.02500.02503,000
Nov 6, 20240.03030.03030.03030.03030.0303-
Nov 5, 20240.03030.03030.03030.03030.03035,000
Nov 4, 20240.02530.02530.02530.02530.0253-
Nov 1, 20240.02530.02530.02530.02530.0253-
Oct 31, 20240.02530.02530.02530.02530.025312,500
Oct 30, 20240.02050.02050.02050.02050.0205-
Oct 29, 20240.02050.02050.02050.02050.0205-
Oct 28, 20240.02050.02050.02050.02050.0205-
Oct 25, 20240.02050.02050.02050.02050.0205-
Oct 24, 20240.02050.02050.02050.02050.02056,900
Oct 23, 20240.02160.02160.02160.02160.0216-
Oct 22, 20240.02220.02220.02160.02160.02164,000
Oct 21, 20240.02250.02250.02250.02250.0225-
Oct 18, 20240.02250.02250.02250.02250.0225-
Oct 17, 20240.02250.02250.02250.02250.0225-
Oct 16, 20240.02250.02250.02250.02250.0225-
Oct 15, 20240.02250.02250.02250.02250.0225-
Oct 14, 20240.02250.02250.02250.02250.0225-
Oct 11, 20240.02250.02250.02250.02250.0225-
Oct 10, 20240.02250.02250.02250.02250.0225-
Oct 9, 20240.02250.02250.02250.02250.0225-
Oct 8, 20240.02250.02250.02250.02250.02254,000
Oct 7, 20240.02170.02170.02170.02170.0217-
Oct 4, 20240.02170.02170.02170.02170.0217-
Oct 3, 20240.02170.02170.02170.02170.0217-
Oct 2, 20240.02170.02170.02170.02170.0217-
Oct 1, 20240.02170.02170.02170.02170.0217-
Sep 30, 20240.02170.02170.02170.02170.0217-
Sep 27, 20240.02170.02170.02170.02170.0217-
Sep 26, 20240.02170.02170.02170.02170.0217-
Sep 25, 20240.02170.02170.02170.02170.021710,000
Sep 24, 20240.02590.02590.02590.02590.0259-
Sep 23, 20240.02590.02590.02590.02590.0259-
Sep 20, 20240.02590.02590.02590.02590.0259-
Sep 19, 20240.02590.02590.02590.02590.02594,500
Sep 18, 20240.02320.02320.02320.02320.02329,000
Sep 17, 20240.02260.02260.02260.02260.0226-
Sep 16, 20240.02260.02260.02260.02260.0226-
Sep 13, 20240.02260.02260.02260.02260.022611,500
Sep 12, 20240.02050.02050.02050.02050.0205-
Sep 11, 20240.02050.02050.02050.02050.0205-
Sep 10, 20240.02050.02050.02050.02050.0205500
Sep 9, 20240.02580.02580.02580.02580.0258-
Sep 6, 20240.02580.02580.02580.02580.0258-
Sep 5, 20240.02580.02580.02580.02580.0258-
Sep 4, 20240.02580.02580.02580.02580.0258-
Sep 3, 20240.02580.02580.02580.02580.0258-
Aug 30, 20240.02580.02580.02580.02580.0258-
Aug 29, 20240.02580.02580.02580.02580.0258-
Aug 28, 20240.02580.02580.02580.02580.0258-
Aug 27, 20240.02580.02580.02580.02580.0258-
Aug 26, 20240.02580.02580.02580.02580.0258-
Aug 23, 20240.02580.02580.02580.02580.0258-
Aug 22, 20240.02580.02580.02580.02580.025830,000
Aug 21, 20240.02380.02380.02380.02380.0238500
Aug 20, 20240.02050.02050.02050.02050.0205-
Aug 19, 20240.02050.02050.02050.02050.0205-
Aug 16, 20240.02050.02050.02050.02050.0205-
Aug 15, 20240.02050.02050.02050.02050.0205-
Aug 14, 20240.02050.02050.02050.02050.0205-
Aug 13, 20240.02050.02050.02050.02050.020513,000
Aug 12, 20240.03200.03200.03200.03200.0320-
Aug 9, 20240.03200.03200.03200.03200.0320-
Aug 8, 20240.03200.03200.03200.03200.0320-
Aug 7, 20240.03200.03200.03200.03200.0320-
Aug 6, 20240.03200.03200.03200.03200.0320-
Aug 5, 20240.03200.03200.03200.03200.0320-
Aug 2, 20240.03200.03200.03200.03200.0320-
Aug 1, 20240.03200.03200.03200.03200.0320-
Jul 31, 20240.03200.03200.03200.03200.0320-
Jul 30, 20240.03200.03200.03200.03200.0320-
Jul 29, 20240.03200.03200.03200.03200.0320-
Jul 26, 20240.03200.03200.03200.03200.0320-
Jul 25, 20240.03200.03200.03200.03200.0320-
Jul 24, 20240.03200.03200.03200.03200.0320-
Jul 23, 20240.03200.03200.03200.03200.0320-
Jul 22, 20240.03200.03200.03200.03200.032020,000
Jul 19, 20240.02620.02620.02620.02620.0262-
Jul 18, 20240.02620.02620.02620.02620.0262-
Jul 17, 20240.02620.02620.02620.02620.02621,000
Jul 16, 20240.02900.02900.02620.02620.026212,000
Jul 15, 20240.02700.03000.02700.02940.0294120,000
Jul 12, 20240.02630.02630.02630.02630.0263-
Jul 11, 20240.02630.02630.02630.02630.0263-
Jul 10, 20240.02630.02630.02630.02630.0263-
Jul 9, 20240.02630.02630.02630.02630.026317,000
Jul 8, 20240.02700.02700.02700.02700.027013,000
Jul 5, 20240.03310.03310.03310.03310.0331-
Jul 3, 20240.03310.03310.03310.03310.0331-
Jul 2, 20240.03310.03310.03310.03310.0331-
Jul 1, 20240.03310.03310.03310.03310.0331-
Jun 28, 20240.03310.03310.03310.03310.0331-
Jun 27, 20240.03310.03310.03310.03310.0331-
Jun 26, 20240.03310.03310.03310.03310.0331-
Jun 25, 20240.03310.03310.03310.03310.033150,000
Jun 24, 20240.03310.03310.03310.03310.0331-
Jun 21, 20240.03310.03310.03310.03310.033130,000
Jun 20, 20240.03310.03310.03310.03310.033122,500
Jun 18, 20240.02660.02660.02660.02660.0266-
Jun 17, 20240.02660.02660.02660.02660.026670,000
Jun 14, 20240.03000.03000.03000.03000.030013,000
Jun 13, 20240.03710.03710.03710.03710.0371-
Jun 12, 20240.03710.03710.03710.03710.0371-
Jun 11, 20240.03710.03710.03710.03710.03712,500
Jun 10, 20240.03390.03390.03390.03390.0339-
Jun 7, 20240.03390.03390.03390.03390.0339-
Jun 6, 20240.03410.03410.03000.03390.033967,000
Jun 5, 20240.03780.03780.03780.03780.0378-
Jun 4, 20240.03780.03780.03780.03780.0378-
Jun 3, 20240.03780.03780.03780.03780.0378-
May 31, 20240.03780.03780.03780.03780.0378-
May 30, 20240.03780.03780.03780.03780.037810,000
May 29, 20240.03860.03860.03860.03860.0386-
May 28, 20240.03860.03860.03860.03860.0386-
May 24, 20240.03610.03860.03590.03860.038683,200
May 23, 20240.04530.04530.04530.04530.0453-
May 22, 20240.04530.04530.04530.04530.0453-
May 21, 20240.04120.04530.04120.04530.045339,400
May 20, 20240.01010.06250.01010.06000.060073,100
May 17, 20240.04180.04180.04180.04180.041814,700
May 16, 20240.04080.04080.04080.04080.0408-
May 15, 20240.03680.04080.03680.04080.04089,400
May 14, 20240.03270.03270.03270.03270.032710,100
May 13, 20240.06000.06000.06000.06000.060033,400
May 10, 20240.04060.04060.04060.04060.040610,000
May 9, 20240.04070.04070.04070.04070.0407173,000
May 8, 20240.04070.04070.04070.04070.04073,700
May 7, 20240.04450.04460.04450.04460.044630,000
May 6, 20240.02500.04890.02500.04890.0489299,500
May 3, 20240.03700.03700.03700.03700.0370-
May 2, 20240.03700.03700.03700.03700.03705,000
May 1, 20240.03700.03700.03700.03700.037022,000
Apr 30, 20240.03730.03730.03730.03730.0373-
Apr 29, 20240.03730.03730.03730.03730.037310,000
Apr 26, 20240.03790.03790.03790.03790.037937,000
Apr 25, 20240.03470.03470.03470.03470.0347400
Apr 24, 20240.03500.03500.03500.03500.035010,000
Apr 23, 20240.03690.03690.03690.03690.036970,000

Related Tickers

NLPXF Noble Mineral Exploration Inc.
0.0358
0.00%
 
BNTRF Benton Resources Inc.
0.0700
+34.62%
 
TIMCF Titan Mining Corporation
0.4060
-1.40%
 
ALMTF Almonty Industries Inc.
1.8500
0.00%
 
AOTVF Ascot Resources Ltd.
0.0909
-4.32%
 
HANNF Hannan Metals Ltd.
0.9300
-9.71%
 
MILIF Military Metals Corp.
0.3670
+1.10%
 
NICU.V Magna Mining Inc.
1.4400
+1.41%
 
UCU.V Ucore Rare Metals Inc.
1.5500
+21.09%
 
QIMC.CN Quebec Innovative Materials Corp.
0.1400
0.00%