Frankfurt - Delayed Quote EUR

Yojee Limited (SRC.F)

Compare
0.0705
+0.0030
+(4.44%)
As of 9:17:12 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.07050.07050.07050.07050.070566
Jan 13, 20250.06700.06750.06700.06750.0675-
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 9, 20250.07000.07000.07000.07000.0700-
Jan 8, 20250.06750.06750.06750.06750.0675-
Jan 7, 20250.07050.07050.07050.07050.0705-
Jan 6, 20250.07050.07050.07050.07050.0705-
Jan 3, 20250.06450.06450.06450.06450.0645-
Jan 2, 20250.07000.07000.07000.07000.0700-
Dec 30, 20240.07250.07250.07250.07250.0725-
Dec 27, 20240.07250.07250.07250.07250.0725-
Dec 23, 20240.07300.07300.07300.07300.0730-
Dec 20, 20240.07750.07750.07750.07750.0775-
Dec 19, 20240.07600.07600.07600.07600.0760-
Dec 18, 20240.07900.07900.07900.07900.0790-
Dec 17, 20240.06750.06750.06750.06750.0675-
Dec 16, 20240.07100.07100.07100.07100.0710-
Dec 13, 20240.06800.06800.06750.06750.067566
Dec 12, 20240.06200.06200.06200.06200.0620-
Dec 11, 20240.05850.05850.05850.05850.0585-
Dec 10, 20240.05850.05850.05850.05850.0585-
Dec 9, 20240.05550.05550.05550.05550.0555-
Dec 6, 20240.05900.05900.05900.05900.0590-
Dec 5, 20240.05600.05600.05600.05600.0560-
Dec 4, 20240.05300.05300.05300.05300.0530-
Dec 3, 20240.06300.06300.06300.06300.0630-
Dec 2, 20240.05550.05550.05550.05550.0555-
Nov 29, 20240.05050.05050.05050.05050.0505-
Nov 28, 20240.05650.05650.05650.05650.0565-
Nov 27, 20240.05300.05300.05300.05300.0530-
Nov 26, 20240.05250.05250.05250.05250.0525-
Nov 25, 20240.05150.05150.05150.05150.0515-
Nov 22, 20240.04850.04850.04850.04850.0485-
Nov 21, 20240.04350.04350.04350.04350.0435-
Nov 20, 20240.03700.03700.03700.03700.0370-
Nov 19, 20240.04050.04050.04050.04050.0405-
Nov 18, 20240.04400.04400.04400.04400.0440-
Nov 15, 20240.04400.04400.04400.04400.0440-
Nov 14, 20240.04700.04700.04700.04700.0470-
Nov 13, 20240.04750.04750.04750.04750.0475-
Nov 12, 20240.04550.04550.04550.04550.0455-
Nov 11, 20240.04800.04800.04800.04800.0480-
Nov 8, 20240.04650.04650.04650.04650.0465-
Nov 7, 20240.04750.04750.04750.04750.0475-
Nov 6, 20240.04700.04700.04700.04700.0470-
Nov 5, 20240.04650.04650.04650.04650.0465-
Nov 4, 20240.04650.04650.04650.04650.0465-
Nov 1, 20240.04650.04650.04650.04650.0465-
Oct 31, 20240.04700.04700.04700.04700.0470-
Oct 30, 20240.04700.04700.04700.04700.0470-
Oct 29, 20240.04650.04650.04650.04650.0465-
Oct 28, 20240.04450.04450.04450.04450.0445-
Oct 25, 20240.04600.04600.04600.04600.0460-
Oct 24, 20240.04600.04600.04600.04600.0460-
Oct 23, 20240.04650.04650.04650.04650.0465-
Oct 22, 20240.04750.04750.04750.04750.0475-
Oct 21, 20240.04800.04800.04800.04800.0480-
Oct 18, 20240.04650.04650.04650.04650.0465-
Oct 17, 20240.04850.04850.04850.04850.0485-
Oct 16, 20240.04600.04600.04600.04600.0460-
Oct 15, 20240.04550.04550.04550.04550.0455-
Oct 14, 20240.04750.04750.04750.04750.0475-
Oct 11, 20240.04750.04750.04750.04750.0475-
Oct 10, 20240.04450.04450.04450.04450.0445-
Oct 9, 20240.04200.04200.04200.04200.0420-
Oct 8, 20240.04100.04100.04100.04100.0410-
Oct 7, 20240.04300.04300.04300.04300.0430-
Oct 4, 20240.04150.04150.04150.04150.0415-
Oct 3, 20240.04250.04250.04250.04250.0425-
Oct 2, 20240.04200.04200.04200.04200.0420-
Oct 1, 20240.04250.04250.04250.04250.0425-
Sep 30, 20240.04350.04350.04350.04350.0435-
Sep 27, 20240.04150.04150.04150.04150.0415-
Sep 26, 20240.04100.04100.04100.04100.0410-
Sep 25, 20240.04100.04100.04100.04100.0410-
Sep 24, 20240.04250.04250.04250.04250.0425-
Sep 23, 20240.04200.04200.04200.04200.0420-
Sep 20, 20240.03700.03700.03700.03700.0370-
Sep 19, 20240.03550.03550.03550.03550.0355-
Sep 18, 20240.03450.03450.03450.03450.0345-
Sep 17, 20240.03450.03450.03450.03450.0345-
Sep 16, 20240.03400.03400.03400.03400.0340-
Sep 13, 20240.03450.03450.03450.03450.0345-
Sep 12, 20240.02850.02850.02850.02850.0285-
Sep 11, 20240.02500.02500.02500.02500.0250-
Sep 10, 20240.02400.02400.02400.02400.0240-
Sep 9, 20240.02250.02250.02250.02250.0225-
Sep 6, 20240.02300.02300.02300.02300.0230-
Sep 5, 20240.02250.02250.02250.02250.0225-
Sep 4, 20240.02300.02300.02300.02300.0230-
Sep 3, 20240.02300.02300.02300.02300.0230-
Sep 2, 20240.02350.02350.02350.02350.0235-
Aug 30, 20240.02450.02450.02450.02450.0245-
Aug 29, 20240.02400.02400.02400.02400.0240-
Aug 28, 20240.02450.02450.02450.02450.0245-
Aug 27, 20240.02250.02250.02250.02250.0225-
Aug 26, 20240.02350.02350.02350.02350.0235-
Aug 23, 20240.02100.02100.02100.02100.0210-
Aug 22, 20240.02100.02100.02100.02100.0210-
Aug 21, 20240.02100.02100.02100.02100.0210-
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02150.02150.02150.02150.0215-
Aug 16, 20240.02150.02150.02150.02150.0215-
Aug 15, 20240.01900.01900.01900.01900.0190-
Aug 14, 20240.01850.01850.01850.01850.0185-
Aug 13, 20240.02150.02150.02150.02150.0215-
Aug 12, 20240.01800.01800.01800.01800.0180-
Aug 9, 20240.01800.01800.01800.01800.0180-
Aug 8, 20240.01950.01950.01950.01950.0195-
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.01950.01950.01950.01950.0195-
Aug 2, 20240.01900.01900.01900.01900.0190-
Aug 1, 20240.01900.01900.01900.01900.0190-
Jul 31, 20240.01900.01900.01900.01900.0190-
Jul 30, 20240.01950.01950.01950.01950.0195-
Jul 29, 20240.01900.01900.01900.01900.0190-
Jul 26, 20240.01900.01900.01900.01900.0190-
Jul 25, 20240.01900.01900.01900.01900.0190-
Jul 24, 20240.01950.01950.01950.01950.0195-
Jul 23, 20240.01900.01900.01900.01900.0190-
Jul 22, 20240.01900.01900.01900.01900.0190-
Jul 19, 20240.01800.01800.01800.01800.0180-
Jul 18, 20240.01800.01800.01800.01800.0180-
Jul 17, 20240.01800.01800.01800.01800.0180-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.01850.01850.01850.01850.0185-
Jul 12, 20240.01900.01900.01900.01900.0190-
Jul 11, 20240.01900.01900.01900.01900.0190-
Jul 10, 20240.01900.01900.01900.01900.0190-
Jul 9, 20240.01900.01900.01900.01900.0190-
Jul 8, 20240.01900.01900.01900.01900.0190-
Jul 5, 20240.02000.02000.02000.02000.0200-
Jul 4, 20240.02200.02200.02200.02200.0220-
Jul 3, 20240.02200.02200.02200.02200.0220-
Jul 2, 20240.01850.01850.01850.01850.0185-
Jul 1, 20240.01850.01850.01850.01850.0185-
Jun 28, 20240.01950.01950.01950.01950.0195-
Jun 27, 20240.01950.01950.01950.01950.0195-
Jun 26, 20240.01950.01950.01950.01950.0195-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.01700.01700.01700.01700.0170-
Jun 21, 20240.02050.02050.02050.02050.0205-
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02050.02050.02050.02050.0205-
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02050.02050.02050.02050.0205-
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02400.02400.02400.02400.0240-
Jun 10, 20240.02400.02400.02400.02400.0240-
Jun 7, 20240.02400.02400.02400.02400.0240-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02400.02400.02400.02400.0240-
Jun 4, 20240.01850.01850.01850.01850.0185-
Jun 3, 20240.01750.01750.01750.01750.0175-
May 31, 20240.01700.01700.01700.01700.0170-
May 30, 20240.01650.01650.01650.01650.0165-
May 29, 20240.01900.01900.01900.01900.0190-
May 28, 20240.01900.01900.01900.01900.0190-
May 27, 20240.02150.02150.02150.02150.0215-
May 24, 20240.01950.01950.01950.01950.0195-
May 23, 20240.02100.02100.02100.02100.0210-
May 22, 20240.02150.02150.02150.02150.0215-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.02050.02050.02050.02050.0205-
May 17, 20240.02100.02100.02100.02100.0210-
May 16, 20240.02150.02150.02150.02150.0215-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02200.02200.02200.02200.0220286
May 13, 20240.02200.02200.02200.02200.0220-
May 10, 20240.02200.02200.02200.02200.0220-
May 9, 20240.02250.02250.02250.02250.0225-
May 8, 20240.02250.02250.02250.02250.0225-
May 7, 20240.02250.02250.02250.02250.0225-
May 6, 20240.02300.02300.02300.02300.0230-
May 3, 20240.02100.02100.02100.02100.0210-
May 2, 20240.02150.02150.02150.02150.0215-
Apr 30, 20240.02050.02050.02050.02050.0205-
Apr 29, 20240.02250.02250.02250.02250.0225-
Apr 26, 20240.02450.02450.02450.02450.0245-
Apr 25, 20240.02250.02250.02250.02250.0225-
Apr 24, 20240.02250.02250.02250.02250.0225-
Apr 23, 20240.02250.02250.02250.02250.02251
Apr 22, 20240.02400.02400.02400.02400.0240-
Apr 19, 20240.02400.02400.02400.02400.0240-
Apr 18, 20240.02400.02400.02400.02400.0240-
Apr 17, 20240.02400.02400.02400.02400.0240-
Apr 16, 20240.02400.02400.02400.02400.0240-
Apr 15, 20240.02750.02750.02750.02750.0275-
Apr 12, 20240.02750.02750.02750.02750.0275-
Apr 11, 20240.02800.02800.02800.02800.0280-
Apr 10, 20240.02550.02550.02550.02550.0255-
Apr 9, 20240.02750.02750.02750.02750.0275-
Apr 8, 20240.02700.02700.02700.02700.0270-
Apr 5, 20240.02800.02800.02800.02800.0280-
Apr 4, 20240.03050.03050.03050.03050.0305-
Apr 3, 20240.03000.03000.03000.03000.0300-
Apr 2, 20240.03150.03150.03150.03150.0315-
Mar 28, 20240.02950.02950.02950.02950.0295-
Mar 27, 20240.02950.02950.02950.02950.0295-
Mar 26, 20240.02800.02800.02800.02800.0280-
Mar 25, 20240.02750.02750.02750.02750.0275-
Mar 22, 20240.02850.02850.02850.02850.0285-
Mar 21, 20240.02700.02700.02700.02700.0270-
Mar 20, 20240.02500.02500.02500.02500.0250-
Mar 19, 20240.02500.02500.02500.02500.0250-
Mar 18, 20240.01850.01850.01850.01850.0185-
Mar 15, 20240.02300.02300.02300.02300.0230-
Mar 14, 20240.02100.02100.02100.02100.0210-
Mar 13, 20240.02000.02000.02000.02000.0200-
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.01900.01900.01900.01900.0190-
Mar 8, 20240.02050.02050.02050.02050.0205-
Mar 7, 20240.02500.02500.02500.02500.0250-
Mar 6, 20240.01900.01900.01900.01900.0190-
Mar 5, 20240.02000.02000.02000.02000.0200-
Mar 4, 20240.01850.01850.01850.01850.0185-
Mar 1, 20240.01900.01900.01900.01900.0190-
Feb 29, 20240.02250.02250.02250.02250.0225-
Feb 28, 20240.02250.02250.02250.02250.0225-
Feb 27, 20240.02450.02450.02450.02450.0245-
Feb 26, 20240.02350.02350.02350.02350.0235-
Feb 23, 20240.02350.02350.02350.02350.0235-
Feb 22, 20240.02150.02150.02150.02150.0215-
Feb 21, 20240.01850.01850.01850.01850.0185-
Feb 20, 20240.01850.01850.01850.01850.0185-
Feb 19, 20240.02250.02250.02250.02250.0225-
Feb 16, 20240.02250.02250.02250.02250.0225-
Feb 15, 20240.02200.02250.02200.02250.02251
Feb 14, 20240.01800.01800.01800.01800.0180-
Feb 13, 20240.01500.01500.01500.01500.0150-
Feb 12, 20240.01500.01500.01500.01500.0150-
Feb 9, 20240.01500.01500.01500.01500.0150-
Feb 8, 20240.01500.01500.01500.01500.0150-
Feb 7, 20240.01500.01500.01500.01500.0150-
Feb 6, 20240.01500.01500.01500.01500.0150-
Feb 5, 20240.01500.01500.01500.01500.0150-
Feb 2, 2024 1:15 Stock Splits
Feb 2, 20240.01500.01500.01500.01500.0150-
Feb 1, 20240.01500.01500.01500.01500.0150-
Jan 31, 20240.01500.01500.01500.01500.0150-
Jan 30, 20240.00750.00750.00750.00750.0075-
Jan 29, 20240.01500.01500.01500.01500.0150-
Jan 26, 20240.00750.00750.00750.00750.0075-
Jan 25, 20240.00750.00750.00750.00750.0075-
Jan 24, 20240.00750.00750.00750.00750.0075-
Jan 23, 20240.00750.00750.00750.00750.0075-
Jan 22, 20240.00750.00750.00750.00750.0075-
Jan 19, 20240.00750.00750.00750.00750.0075-
Jan 18, 20240.00750.00750.00750.00750.0075-
Jan 17, 20240.00750.00750.00750.00750.0075-
Jan 16, 20240.00750.00750.00750.00750.0075-
Jan 15, 20240.00750.00750.00750.00750.0075-

Related Tickers

CDMIL.ST CodeMill AB (publ)
14.40
0.00%
 
GETB.L GetBusy plc
54.00
+3.85%
 
4477.T BASE,Inc.
309.00
-1.28%
 
RW.V RenoWorks Software Inc.
0.2650
-3.64%
 
4256.T CYND Co., Ltd.
1,070.00
-4.63%
 
247.ST 24SevenOffice Group AB
26.00
+0.78%
 
PAR PAR Technology Corporation
67.53
-0.46%
 
ANSS ANSYS, Inc.
337.19
-0.18%
 
PAYC Paycom Software, Inc.
200.78
-0.60%
 
CSU.TO Constellation Software Inc.
4,298.37
+0.54%