OTC Markets OTCQX - Delayed Quote USD
Serabi Gold plc (SRBIF)
2.3462
0.0000
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | - |
| Jun 12, 2025 | 2.3000 | 2.4250 | 2.3000 | 2.3462 | 2.3462 | 40,073 |
| Jun 11, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 500 |
| Jun 10, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2,500 |
| Jun 9, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jun 6, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1,500 |
| Jun 5, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1,000 |
| Jun 4, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 3, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,346 |
| Jun 2, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| May 30, 2025 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2,002 |
| May 29, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| May 28, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| May 27, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| May 23, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 250 |
| May 22, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 28,420 |
| May 21, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| May 20, 2025 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | 2.0400 | 800 |
| May 19, 2025 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | - |
| May 16, 2025 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | - |
| May 15, 2025 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 1.9123 | 100 |
| May 14, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 5,000 |
| May 13, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1,000 |
| May 12, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 9, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 8, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 7, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 6, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 5, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 2, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| May 1, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 30, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 9,869 |
| Apr 29, 2025 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| Apr 28, 2025 | 2.0800 | 2.0800 | 2.0450 | 2.0450 | 2.0450 | 7,700 |
| Apr 25, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Apr 24, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Apr 23, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 300 |
| Apr 22, 2025 | 2.2000 | 2.2650 | 2.2000 | 2.2650 | 2.2650 | 224 |
| Apr 21, 2025 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 500 |
| Apr 17, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Apr 16, 2025 | 2.4000 | 2.4500 | 2.2000 | 2.3400 | 2.3400 | 519,000 |
| Apr 15, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 14, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 11, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 4,000 |
| Apr 10, 2025 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
| Apr 9, 2025 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | - |
| Apr 8, 2025 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1.7485 | 1,000 |
| Apr 7, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Apr 4, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Apr 3, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Apr 2, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Apr 1, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Mar 31, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Mar 28, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 2,000 |
| Mar 27, 2025 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | 1.9800 | 10,800 |
| Mar 26, 2025 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | 1.5500 | 214,500 |
| Mar 25, 2025 | 1.8600 | 1.8600 | 1.7500 | 1.7501 | 1.7501 | 200,024 |
| Mar 24, 2025 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 9,068 |
| Mar 21, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 20, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 19, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,600 |
| Mar 18, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Mar 17, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Mar 14, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Mar 13, 2025 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 10,000 |
| Mar 12, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 11, 2025 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7500 | 13,000 |
| Mar 10, 2025 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 10,000 |
| Mar 7, 2025 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 15,941 |
| Mar 6, 2025 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | 1.8900 | 7,490 |
| Mar 5, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 4, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Mar 3, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Feb 28, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3,709 |
| Feb 27, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2,000 |
| Feb 26, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 4,000 |
| Feb 25, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 100 |
| Feb 24, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 21, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 20, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 19, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 18, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 14, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 13, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 12, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 11, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 10, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 7, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 6, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 200 |
| Feb 5, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 929 |
| Feb 4, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Feb 3, 2025 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | 1.7100 | 3,000 |
| Jan 31, 2025 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 6,882 |
| Jan 30, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 27,000 |
| Jan 29, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jan 28, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 21,000 |
| Jan 27, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 500 |
| Jan 24, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jan 23, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jan 22, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jan 21, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 5,000 |
| Jan 17, 2025 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6300 | 23,017 |
| Jan 16, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Jan 15, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 31,500 |
| Jan 14, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 13, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5,000 |
| Jan 10, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 8, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 7, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 6, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,500 |
| Jan 2, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 31, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 30, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 27, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 26, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 500 |
| Dec 24, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Dec 23, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 350 |
| Dec 20, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Dec 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 250 |
| Dec 18, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 5,000 |
| Dec 17, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 16, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Dec 10, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
| Dec 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 6, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 5, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 3, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Dec 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 29, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 22, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 14, 2024 | 1.1000 | 1.1000 | 1.0401 | 1.0500 | 1.0500 | 4,700 |
| Nov 13, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 12, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 11, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Nov 8, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 2,000 |
| Nov 7, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 3,389 |
| Nov 6, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Nov 5, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Nov 4, 2024 | 1.1875 | 1.1875 | 1.1800 | 1.1800 | 1.1800 | 4,000 |
| Nov 1, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 31, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 24,999 |
| Oct 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 29, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 25, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 23, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4,000 |
| Oct 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 266 |
| Oct 21, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,000 |
| Oct 18, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3,000 |
| Oct 17, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Oct 16, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 10,000 |
| Oct 15, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Oct 14, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Oct 11, 2024 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | 0.9600 | 13,749 |
| Oct 10, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Oct 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Oct 8, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
| Oct 7, 2024 | 1.1000 | 1.1000 | 1.0398 | 1.0500 | 1.0500 | 13,869 |
| Oct 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 3, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 2, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 20,000 |
| Oct 1, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 |
| Sep 30, 2024 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 15,700 |
| Sep 27, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Sep 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 19,000 |
| Sep 25, 2024 | 1.1000 | 1.1130 | 1.0000 | 1.0000 | 1.0000 | 200,000 |
| Sep 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,018 |
| Sep 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 20, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,000 |
| Sep 18, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Sep 17, 2024 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 2,490 |
| Sep 16, 2024 | 1.1200 | 1.1900 | 1.1150 | 1.1900 | 1.1900 | 7,000 |
| Sep 13, 2024 | 1.1200 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 6,000 |
| Sep 12, 2024 | 1.0291 | 1.1000 | 1.0100 | 1.1000 | 1.1000 | 11,600 |
| Sep 11, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 2,000 |
| Sep 10, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Sep 9, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Sep 6, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Sep 5, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 20,000 |
| Sep 4, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 20,000 |
| Sep 3, 2024 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | - |
| Aug 30, 2024 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 10,000 |
| Aug 29, 2024 | 0.9446 | 0.9510 | 0.9446 | 0.9510 | 0.9510 | 10,000 |
| Aug 28, 2024 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 850 |
| Aug 27, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Aug 26, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,000 |
| Aug 23, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 7,500 |
| Aug 22, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 |
| Aug 21, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 20, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 19, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 16, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 15, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 14, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 13, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 12, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 9, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 8, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 7, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 6, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 5, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 2, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Aug 1, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Jul 31, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Jul 30, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Jul 29, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Jul 26, 2024 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | - |
| Jul 25, 2024 | 0.8489 | 0.8489 | 0.8309 | 0.8309 | 0.8309 | 5,000 |
| Jul 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 18, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 |
| Jul 17, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 16, 2024 | 0.8984 | 0.9000 | 0.8984 | 0.9000 | 0.9000 | 109,217 |
| Jul 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jul 12, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jul 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Jul 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 58,600 |
| Jul 9, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jul 8, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jul 5, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 1,568 |
| Jul 3, 2024 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | - |
| Jul 2, 2024 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | - |
| Jul 1, 2024 | 0.8900 | 0.8900 | 0.8854 | 0.8854 | 0.8854 | 24,400 |
| Jun 28, 2024 | 0.8900 | 0.9008 | 0.8900 | 0.8900 | 0.8900 | 27,363 |
| Jun 27, 2024 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | - |
| Jun 26, 2024 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 6,827 |
| Jun 25, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jun 24, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jun 21, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jun 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jun 18, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jun 17, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jun 14, 2024 | 0.8718 | 0.8800 | 0.8716 | 0.8800 | 0.8800 | 190,000 |
Related Tickers
FPP0.BE AltynGold PLC
4.7800
-2.85%
FPP0.F AltynGold plc
4.7800
-2.85%
SMAGF Soma Gold Corp.
0.9951
+0.08%
FPP0.MU AltynGold PLC
5.0000
0.00%
ALTNl.XC
ABMBF Abcourt Mines Inc.
0.0400
0.00%
GGGOF Golconda Gold Ltd.
0.4560
+10.92%
MAKOF Mako Mining Corp.
3.9000
+0.78%
GAL.L Galantas Gold Corporation
3.7500
0.00%
RMLRF Ramelius Resources Limited
1.8400
-4.66%