Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Serabi Gold plc (SRBIF)

Compare
2.0500
+0.0700
+(3.54%)
As of April 11 at 9:56:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.05002.05002.05002.05002.05004,000
Apr 10, 20251.74851.74851.74851.74851.7485-
Apr 9, 20251.74851.74851.74851.74851.7485-
Apr 8, 20251.74851.74851.74851.74851.74851,000
Apr 7, 20251.92001.92001.92001.92001.9200-
Apr 4, 20251.92001.92001.92001.92001.9200-
Apr 3, 20251.92001.92001.92001.92001.9200-
Apr 2, 20251.92001.92001.92001.92001.9200-
Apr 1, 20251.92001.92001.92001.92001.9200-
Mar 31, 20251.92001.92001.92001.92001.9200-
Mar 28, 20251.92001.92001.92001.92001.92002,000
Mar 27, 20251.88001.98001.88001.98001.980010,800
Mar 26, 20251.80001.80001.55001.55001.5500214,500
Mar 25, 20251.86001.86001.75001.75011.7501200,024
Mar 24, 20252.00002.00001.80001.80001.80009,068
Mar 21, 20252.00002.00002.00002.00002.0000-
Mar 20, 20252.00002.00002.00002.00002.0000-
Mar 19, 20252.00002.00002.00002.00002.00001,600
Mar 18, 20251.87001.87001.87001.87001.8700-
Mar 17, 20251.87001.87001.87001.87001.8700-
Mar 14, 20251.87001.87001.87001.87001.8700-
Mar 13, 20251.87001.87001.87001.87001.870010,000
Mar 12, 20251.75001.75001.75001.75001.7500-
Mar 11, 20251.74001.75001.74001.75001.750013,000
Mar 10, 20251.83001.83001.83001.83001.830010,000
Mar 7, 20251.85001.90001.85001.90001.900015,941
Mar 6, 20251.90001.90001.89001.89001.89007,490
Mar 5, 20251.85001.85001.85001.85001.8500-
Mar 4, 20251.85001.85001.85001.85001.8500-
Mar 3, 20251.85001.85001.85001.85001.8500-
Feb 28, 20251.85001.85001.85001.85001.85003,709
Feb 27, 20252.10002.10002.10002.10002.10002,000
Feb 26, 20252.20002.20002.20002.20002.20004,000
Feb 25, 20251.95001.95001.95001.95001.9500100
Feb 24, 20251.71001.71001.71001.71001.7100-
Feb 21, 20251.71001.71001.71001.71001.7100-
Feb 20, 20251.71001.71001.71001.71001.7100-
Feb 19, 20251.71001.71001.71001.71001.7100-
Feb 18, 20251.71001.71001.71001.71001.7100-
Feb 14, 20251.71001.71001.71001.71001.7100-
Feb 13, 20251.71001.71001.71001.71001.7100-
Feb 12, 20251.71001.71001.71001.71001.7100-
Feb 11, 20251.71001.71001.71001.71001.7100-
Feb 10, 20251.71001.71001.71001.71001.7100-
Feb 7, 20251.71001.71001.71001.71001.7100-
Feb 6, 20251.71001.71001.71001.71001.7100200
Feb 5, 20251.71001.71001.71001.71001.7100929
Feb 4, 20251.71001.71001.71001.71001.7100-
Feb 3, 20251.70001.71001.70001.71001.71003,000
Jan 31, 20251.75001.75001.70001.70001.70006,882
Jan 30, 20251.65001.65001.65001.65001.650027,000
Jan 29, 20251.66001.66001.66001.66001.6600-
Jan 28, 20251.66001.66001.66001.66001.660021,000
Jan 27, 20251.72001.72001.72001.72001.7200500
Jan 24, 20251.67001.67001.67001.67001.6700-
Jan 23, 20251.67001.67001.67001.67001.6700-
Jan 22, 20251.67001.67001.67001.67001.6700-
Jan 21, 20251.67001.67001.67001.67001.67005,000
Jan 17, 20251.61001.63001.61001.63001.630023,017
Jan 16, 20251.61001.61001.61001.61001.6100-
Jan 15, 20251.61001.61001.61001.61001.610031,500
Jan 14, 20251.50001.50001.50001.50001.5000-
Jan 13, 20251.50001.50001.50001.50001.50005,000
Jan 10, 20251.40001.40001.40001.40001.4000-
Jan 8, 20251.40001.40001.40001.40001.4000-
Jan 7, 20251.40001.40001.40001.40001.4000-
Jan 6, 20251.40001.40001.40001.40001.4000-
Jan 3, 20251.40001.40001.40001.40001.40001,500
Jan 2, 20251.42501.42501.42501.42501.4250-
Dec 31, 20241.42501.42501.42501.42501.4250-
Dec 30, 20241.42501.42501.42501.42501.4250-
Dec 27, 20241.42501.42501.42501.42501.4250-
Dec 26, 20241.42501.42501.42501.42501.4250500
Dec 24, 20241.43001.43001.43001.43001.4300-
Dec 23, 20241.43001.43001.43001.43001.4300350
Dec 20, 20241.60001.60001.60001.60001.6000-
Dec 19, 20241.60001.60001.60001.60001.6000250
Dec 18, 20241.50001.50001.50001.50001.50005,000
Dec 17, 20241.50001.50001.50001.50001.5000-
Dec 16, 20241.50001.50001.50001.50001.5000-
Dec 13, 20241.50001.50001.50001.50001.5000-
Dec 12, 20241.50001.50001.50001.50001.5000-
Dec 11, 20241.50001.50001.50001.50001.5000-
Dec 10, 20241.50001.50001.50001.50001.5000100
Dec 9, 20241.05001.05001.05001.05001.0500-
Dec 6, 20241.05001.05001.05001.05001.0500-
Dec 5, 20241.05001.05001.05001.05001.0500-
Dec 4, 20241.05001.05001.05001.05001.0500-
Dec 3, 20241.05001.05001.05001.05001.0500-
Dec 2, 20241.05001.05001.05001.05001.0500-
Nov 29, 20241.05001.05001.05001.05001.0500-
Nov 27, 20241.05001.05001.05001.05001.0500-
Nov 26, 20241.05001.05001.05001.05001.0500-
Nov 25, 20241.05001.05001.05001.05001.0500-
Nov 22, 20241.05001.05001.05001.05001.0500-
Nov 21, 20241.05001.05001.05001.05001.0500-
Nov 20, 20241.05001.05001.05001.05001.0500-
Nov 19, 20241.05001.05001.05001.05001.0500-
Nov 18, 20241.05001.05001.05001.05001.0500-
Nov 15, 20241.05001.05001.05001.05001.0500-
Nov 14, 20241.10001.10001.04011.05001.05004,700
Nov 13, 20241.17001.17001.17001.17001.1700-
Nov 12, 20241.17001.17001.17001.17001.1700-
Nov 11, 20241.17001.17001.17001.17001.1700-
Nov 8, 20241.17001.17001.17001.17001.17002,000
Nov 7, 20241.18001.18001.18001.18001.18003,389
Nov 6, 20241.18001.18001.18001.18001.1800-
Nov 5, 20241.18001.18001.18001.18001.1800-
Nov 4, 20241.18751.18751.18001.18001.18004,000
Nov 1, 20241.10001.10001.10001.10001.1000-
Oct 31, 20241.10001.10001.10001.10001.100024,999
Oct 30, 20241.25001.25001.25001.25001.2500-
Oct 29, 20241.25001.25001.25001.25001.2500-
Oct 28, 20241.25001.25001.25001.25001.2500-
Oct 25, 20241.25001.25001.25001.25001.2500-
Oct 24, 20241.25001.25001.25001.25001.2500-
Oct 23, 20241.25001.25001.25001.25001.25004,000
Oct 22, 20241.02001.02001.02001.02001.0200266
Oct 21, 20241.30001.30001.30001.30001.30001,000
Oct 18, 20241.15001.15001.15001.15001.15003,000
Oct 17, 20241.12001.12001.12001.12001.1200-
Oct 16, 20241.12001.12001.12001.12001.120010,000
Oct 15, 20240.96000.96000.96000.96000.9600-
Oct 14, 20240.96000.96000.96000.96000.9600-
Oct 11, 20241.05001.05000.96000.96000.960013,749
Oct 10, 20241.04001.04001.04001.04001.0400-
Oct 9, 20241.04001.04001.04001.04001.0400-
Oct 8, 20241.04001.04001.04001.04001.04001,000
Oct 7, 20241.10001.10001.03981.05001.050013,869
Oct 4, 20241.02001.02001.02001.02001.0200-
Oct 3, 20241.02001.02001.02001.02001.0200-
Oct 2, 20241.02001.02001.02001.02001.020020,000
Oct 1, 20240.91000.91000.91000.91000.91002,000
Sep 30, 20241.02001.03001.01001.03001.030015,700
Sep 27, 20241.13001.13001.13001.13001.1300-
Sep 26, 20241.13001.13001.13001.13001.130019,000
Sep 25, 20241.10001.11301.00001.00001.0000200,000
Sep 24, 20241.20001.20001.20001.20001.20002,018
Sep 23, 20241.20001.20001.20001.20001.2000-
Sep 20, 20241.20001.20001.20001.20001.2000-
Sep 19, 20241.20001.20001.20001.20001.20003,000
Sep 18, 20241.18001.18001.18001.18001.1800-
Sep 17, 20241.11001.18001.11001.18001.18002,490
Sep 16, 20241.12001.19001.11501.19001.19007,000
Sep 13, 20241.12001.12001.08001.11001.11006,000
Sep 12, 20241.02911.10001.01001.10001.100011,600
Sep 11, 20241.09001.09001.09001.09001.09002,000
Sep 10, 20240.98000.98000.98000.98000.9800-
Sep 9, 20240.98000.98000.98000.98000.9800-
Sep 6, 20240.98000.98000.98000.98000.9800-
Sep 5, 20240.98000.98000.98000.98000.980020,000
Sep 4, 20240.98000.98000.98000.98000.980020,000
Sep 3, 20240.95660.95660.95660.95660.9566-
Aug 30, 20240.95660.95660.95660.95660.956610,000
Aug 29, 20240.94460.95100.94460.95100.951010,000
Aug 28, 20240.88430.88430.88430.88430.8843850
Aug 27, 20240.92000.92000.92000.92000.9200-
Aug 26, 20240.92000.92000.92000.92000.92004,000
Aug 23, 20240.94000.94000.94000.94000.94007,500
Aug 22, 20240.93000.93000.93000.93000.93005,000
Aug 21, 20240.83090.83090.83090.83090.8309-
Aug 20, 20240.83090.83090.83090.83090.8309-
Aug 19, 20240.83090.83090.83090.83090.8309-
Aug 16, 20240.83090.83090.83090.83090.8309-
Aug 15, 20240.83090.83090.83090.83090.8309-
Aug 14, 20240.83090.83090.83090.83090.8309-
Aug 13, 20240.83090.83090.83090.83090.8309-
Aug 12, 20240.83090.83090.83090.83090.8309-
Aug 9, 20240.83090.83090.83090.83090.8309-
Aug 8, 20240.83090.83090.83090.83090.8309-
Aug 7, 20240.83090.83090.83090.83090.8309-
Aug 6, 20240.83090.83090.83090.83090.8309-
Aug 5, 20240.83090.83090.83090.83090.8309-
Aug 2, 20240.83090.83090.83090.83090.8309-
Aug 1, 20240.83090.83090.83090.83090.8309-
Jul 31, 20240.83090.83090.83090.83090.8309-
Jul 30, 20240.83090.83090.83090.83090.8309-
Jul 29, 20240.83090.83090.83090.83090.8309-
Jul 26, 20240.83090.83090.83090.83090.8309-
Jul 25, 20240.84890.84890.83090.83090.83095,000
Jul 24, 20240.90000.90000.90000.90000.9000-
Jul 23, 20240.90000.90000.90000.90000.9000-
Jul 22, 20240.90000.90000.90000.90000.9000-
Jul 19, 20240.90000.90000.90000.90000.9000-
Jul 18, 20240.90000.90000.90000.90000.90005,000
Jul 17, 20240.90000.90000.90000.90000.9000-
Jul 16, 20240.89840.90000.89840.90000.9000109,217
Jul 15, 20240.85000.85000.85000.85000.8500-
Jul 12, 20240.85000.85000.85000.85000.8500-
Jul 11, 20240.85000.85000.85000.85000.8500-
Jul 10, 20240.85000.85000.85000.85000.850058,600
Jul 9, 20240.88000.88000.88000.88000.8800-
Jul 8, 20240.88000.88000.88000.88000.8800-
Jul 5, 20240.90000.90000.88000.88000.88001,568
Jul 3, 20240.88540.88540.88540.88540.8854-
Jul 2, 20240.88540.88540.88540.88540.8854-
Jul 1, 20240.89000.89000.88540.88540.885424,400
Jun 28, 20240.89000.90080.89000.89000.890027,363
Jun 27, 20240.87130.87130.87130.87130.8713-
Jun 26, 20240.87130.87130.87130.87130.87136,827
Jun 25, 20240.88000.88000.88000.88000.8800-
Jun 24, 20240.88000.88000.88000.88000.8800-
Jun 21, 20240.88000.88000.88000.88000.8800-
Jun 20, 20240.88000.88000.88000.88000.8800-
Jun 18, 20240.88000.88000.88000.88000.8800-
Jun 17, 20240.88000.88000.88000.88000.8800-
Jun 14, 20240.87180.88000.87160.88000.8800190,000
Jun 13, 20240.87000.87000.87000.87000.8700-
Jun 12, 20240.87000.87000.87000.87000.8700-
Jun 11, 20240.87000.87000.87000.87000.8700-
Jun 10, 20240.87000.87000.87000.87000.8700-
Jun 7, 20240.87000.87000.87000.87000.8700-
Jun 6, 20240.87000.87000.87000.87000.8700111,422
Jun 5, 20240.87000.87000.87000.87000.870019,640
Jun 4, 20240.87000.87000.87000.87000.870019,540
Jun 3, 20240.87000.87000.87000.87000.870020,731
May 31, 20240.82000.82000.82000.82000.8200-
May 30, 20240.82000.82000.82000.82000.8200-
May 29, 20240.82000.82000.82000.82000.8200-
May 28, 20240.82000.82000.82000.82000.82008,000
May 24, 20240.81620.81620.81620.81620.8162-
May 23, 20240.81620.81620.81620.81620.8162200
May 22, 20240.79450.79450.79450.79450.7945-
May 21, 20240.75880.79450.75880.79450.79455,000
May 20, 20240.80440.80440.80440.80440.80443,000
May 17, 20240.73000.73000.73000.73000.7300-
May 16, 20240.73000.73000.73000.73000.7300-
May 15, 20240.74000.74000.67030.73000.730017,691
May 14, 20240.86960.86960.86960.86960.8696-
May 13, 20240.86960.86960.86960.86960.8696-
May 10, 20240.86960.86960.86960.86960.86961,149
May 9, 20240.84940.84940.84930.84940.84946,827
May 8, 20240.85000.85000.85000.85000.8500-
May 7, 20240.85000.85000.85000.85000.850052,000
May 6, 20240.84130.84130.84130.84130.8413-
May 3, 20240.84130.84130.84130.84130.8413-
May 2, 20240.84130.84130.84130.84130.8413-
May 1, 20240.84130.84130.84120.84130.841316,000
Apr 30, 20240.80160.80160.80160.80160.8016-
Apr 29, 20240.80160.80160.80160.80160.8016-
Apr 26, 20240.80160.80160.80160.80160.8016637
Apr 25, 20240.83000.83000.83000.83000.8300-
Apr 24, 20240.83000.83000.83000.83000.83003,000
Apr 23, 20240.82000.82000.82000.82000.8200-
Apr 22, 20240.82000.82000.82000.82000.8200-
Apr 19, 20240.82000.82000.82000.82000.82002,000
Apr 18, 20240.78600.78600.78600.78600.7860400
Apr 17, 20240.72020.72020.72020.72020.7202-
Apr 16, 20240.72020.72020.72020.72020.7202-
Apr 15, 20240.72020.72020.72020.72020.7202-

Related Tickers

92K.DU K92 Mining Inc
7.99
+2.73%
 
BAJ.SG Banyan Gold Corp
0.1610
0.00%
 
G8G.F Greatland Gold plc
0.1430
+9.16%
 
CORA.L Cora Gold Limited
7.15
+5.93%
 
STGO.TO Steppe Gold Ltd.
0.7400
0.00%
 
CXBMF Calibre Mining Corp.
2.2500
0.00%
 
SEA.TO Seabridge Gold Inc.
17.48
+0.75%
 
KNT.TO K92 Mining Inc.
12.79
+0.87%
 
GROY Gold Royalty Corp.
1.5400
+1.32%
 
GGP.L Greatland Gold plc
14.00
+2.94%