Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Starbucks Corporation (SRB0.F)

14.00
+0.30
+(2.19%)
As of 8:04:42 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202514.0014.0014.0014.0014.0020
Apr 23, 202513.7013.7013.7013.7013.70-
Apr 22, 202513.4015.4013.4015.4015.4020
Apr 17, 202513.6013.6013.6013.6013.60-
Apr 16, 202514.0014.0014.0014.0014.00-
Apr 15, 202514.4014.4014.4014.4014.40-
Apr 14, 202514.4014.4014.4014.4014.40-
Apr 11, 202514.3014.3014.3014.3014.30-
Apr 10, 202515.3015.3015.3015.3015.30-
Apr 9, 202513.5013.5013.5013.5013.50-
Apr 8, 202513.7013.7013.7013.7013.70-
Apr 7, 202514.1014.1014.1014.1014.10-
Apr 4, 202515.0015.0015.0015.0015.00-
Apr 3, 202517.2017.2017.2017.2017.20-
Apr 2, 202517.1017.1017.1017.1017.10-
Apr 1, 202517.0018.0017.0018.0018.001,000
Mar 31, 202517.0017.0017.0017.0017.00-
Mar 28, 202517.3017.3017.3017.3017.30-
Mar 27, 202517.2017.2017.2017.2017.20-
Mar 26, 202516.7016.7016.7016.7016.70-
Mar 25, 202516.7016.7016.7016.7016.70-
Mar 24, 202516.8016.8016.8016.8016.80-
Mar 21, 202517.2017.2017.2017.2017.20-
Mar 20, 202517.1017.1017.1017.1017.10-
Mar 19, 202516.9016.9016.9016.9016.90-
Mar 18, 202517.1017.1017.1017.1017.10-
Mar 17, 202516.9016.9016.9016.9016.90-
Mar 14, 202516.5016.5016.5016.5016.50-
Mar 13, 202516.9016.9016.9016.9016.90-
Mar 12, 202517.0017.0017.0017.0017.00-
Mar 11, 202517.3017.3017.3017.3017.30-
Mar 10, 202518.7020.6018.7020.6020.605
Mar 7, 202518.5018.5018.5018.5018.50-
Mar 6, 202519.6019.6019.6019.6019.60-
Mar 5, 202521.2021.2021.2021.2021.20-
Mar 4, 202521.0021.0021.0021.0021.00-
Mar 3, 202521.0021.0021.0021.0021.00-
Feb 28, 202520.8020.8020.8020.8020.80-
Feb 27, 202520.6020.6020.6020.6020.60-
Feb 26, 202520.8020.8020.8020.8020.80-
Feb 25, 202520.6020.6020.6020.6020.60-
Feb 24, 202520.4020.4020.4020.4020.40-
Feb 21, 202520.8020.8020.8020.8020.80-
Feb 20, 202520.6020.6020.6020.6020.60-
Feb 19, 202520.8020.8020.8020.8020.80-
Feb 18, 202520.6020.6020.6020.6020.60-
Feb 17, 202520.6020.6020.6020.6020.60-
Feb 14, 2025 0.11061019 Dividend
Feb 14, 202520.6020.6020.6020.6020.60-
Feb 13, 202520.8020.8020.8020.8020.63-
Feb 12, 202520.4020.4020.4020.4020.23-
Feb 11, 202520.6021.2020.6021.2021.02101
Feb 10, 202520.6020.6020.6020.6020.43-
Feb 7, 202520.6020.6020.6020.6020.435
Feb 6, 202520.6020.6020.6020.6020.43-
Feb 5, 202520.4020.4020.4020.4020.23-
Feb 4, 202519.7019.7019.7019.7019.53-
Feb 3, 202519.4019.4019.4019.4019.24-
Jan 31, 202519.7020.4019.7020.4020.23360
Jan 30, 202519.6019.6019.6019.6019.44-
Jan 29, 202518.1020.6018.1020.6020.4350
Jan 28, 202518.0018.0018.0018.0017.85-
Jan 27, 202517.7017.7017.7017.7017.55-
Jan 24, 202517.6017.6017.6017.6017.45-
Jan 23, 202517.7017.7017.7017.7017.55-
Jan 22, 202517.8017.8017.8017.8017.65-
Jan 21, 202517.1017.1017.1017.1016.96-
Jan 20, 202517.3017.3017.3017.3017.15-
Jan 17, 202517.2017.2017.2017.2017.06-
Jan 16, 202517.0017.0017.0017.0016.86-
Jan 15, 202517.0017.0017.0017.0016.86-
Jan 14, 202517.1017.1017.1017.1016.96-
Jan 13, 202516.9016.9016.9016.9016.76-
Jan 10, 202517.3017.3017.3017.3017.15-
Jan 9, 202516.9016.9016.9016.9016.76-
Jan 8, 202516.9016.9016.9016.9016.76-
Jan 7, 202516.9016.9016.9016.9016.76-
Jan 6, 202516.9016.9016.9016.9016.76-
Jan 3, 202516.8016.8016.8016.8016.66-
Jan 2, 202516.5016.5016.5016.5016.36-
Dec 30, 202416.4016.4016.4016.4016.26-
Dec 27, 202415.9017.7015.9017.7017.555
Dec 23, 202415.7015.7015.7015.7015.57-
Dec 20, 202415.9015.9015.9015.9015.77-
Dec 19, 202416.3016.3016.3016.3016.16-
Dec 18, 202416.7016.7016.7016.7016.56-
Dec 17, 202417.0017.0017.0017.0016.86-
Dec 16, 202417.8017.8017.8017.8017.65-
Dec 13, 202418.0018.0018.0018.0017.85-
Dec 12, 202418.4018.4018.4018.4018.25-
Dec 11, 202418.3018.3018.3018.3018.15-
Dec 10, 202418.7018.7018.7018.7018.54-
Dec 9, 202418.8018.8018.8018.8018.64-
Dec 6, 202419.0019.0019.0019.0018.841
Dec 5, 202419.2019.2019.2019.2019.04-
Dec 4, 202419.4019.4019.4019.4019.24-
Dec 3, 202419.4019.4019.4019.4019.24-
Dec 2, 202419.4019.4019.4019.4019.24-
Nov 29, 202419.4019.4019.4019.4019.24-
Nov 28, 202419.4019.4019.4019.4019.24-
Nov 27, 202419.2019.2019.2019.2019.04-
Nov 26, 202419.3019.3019.3019.3019.14-
Nov 25, 202419.6019.6019.6019.6019.44-
Nov 22, 202419.1019.1019.1019.1018.94-
Nov 21, 202418.8018.8018.8018.8018.64-
Nov 20, 202418.7018.7018.7018.7018.54-
Nov 19, 202419.0019.0019.0019.0018.84-
Nov 18, 202418.7018.7018.7018.7018.54-
Nov 15, 2024 0.11030957 Dividend
Nov 15, 202418.7018.7018.7018.7018.54-
Nov 14, 202419.7019.7019.7019.7019.3625
Nov 13, 202418.8018.8018.8018.8018.48-
Nov 12, 202419.0019.0019.0019.0018.67-
Nov 11, 202418.4018.4018.4018.4018.08-
Nov 8, 202418.1018.1018.1018.1017.79-
Nov 7, 202418.0018.0018.0018.0017.69-
Nov 6, 202418.2018.2018.2018.2017.89-
Nov 5, 202418.0018.0018.0018.0017.69-
Nov 4, 202418.4018.4018.4018.4018.08-
Nov 1, 202418.2018.2018.2018.2017.89-
Oct 31, 202418.2018.2018.2018.2017.89-
Oct 30, 202418.3018.3018.3018.3017.99-
Oct 29, 202418.5018.5018.5018.5018.18-
Oct 28, 202418.3018.3018.3018.3017.99-
Oct 25, 202418.3018.3018.3018.3017.99-
Oct 24, 202418.5018.5018.5018.5018.18-
Oct 23, 202418.3018.3018.3018.3017.99-
Oct 22, 202418.3018.3018.3018.3017.99-
Oct 21, 202418.1018.1018.1018.1017.79-
Oct 18, 202418.0018.0018.0018.0017.69-
Oct 17, 202418.1018.1018.1018.1017.79-
Oct 16, 202417.9017.9017.9017.9017.59-
Oct 15, 202418.0018.0018.0018.0017.69-
Oct 14, 202418.6018.6018.6018.6018.283
Oct 11, 202417.7017.7017.7017.7017.40-
Oct 10, 202418.1018.1018.1018.1017.79-
Oct 9, 202418.2018.2018.2018.2017.89-
Oct 8, 202418.2018.2018.2018.2017.89-
Oct 7, 202418.3018.3018.3018.3017.99-
Oct 4, 202418.1018.1018.1018.1017.79-
Oct 3, 202418.3018.3018.3018.3017.99-
Oct 2, 202418.5018.5018.5018.5018.18-
Oct 1, 202418.3018.3018.3018.3017.99-
Sep 30, 202418.9018.9018.9018.9018.58200
Sep 27, 202418.3018.3018.3018.3017.99-
Sep 26, 202418.0018.0018.0018.0017.69-
Sep 25, 202417.8017.8017.8017.8017.49-
Sep 24, 202418.0018.0018.0018.0017.69-
Sep 23, 202417.9017.9017.9017.9017.59-
Sep 20, 202418.1018.1018.1018.1017.79-
Sep 19, 202417.9017.9017.9017.9017.59-
Sep 18, 202418.1018.1018.1018.1017.79-
Sep 17, 202418.0018.0018.0018.0017.69-
Sep 16, 202418.5018.5018.5018.5018.18-
Sep 13, 202418.5018.5018.5018.5018.18-
Sep 12, 202418.5018.5018.5018.5018.18-
Sep 11, 202417.6018.5017.6018.5018.1837
Sep 10, 202417.4017.4017.4017.4017.10-
Sep 9, 202417.2017.2017.2017.2016.91-
Sep 6, 202417.3017.3017.3017.3017.00-
Sep 5, 202417.4017.4017.4017.4017.10-
Sep 4, 202417.9017.9017.9017.9017.595
Sep 3, 202417.9017.9017.9017.9017.59-
Sep 2, 202417.9017.9017.9017.9017.59-
Aug 30, 202418.0018.0018.0018.0017.69-
Aug 29, 202418.0018.0018.0018.0017.69-
Aug 28, 202418.5018.5018.5018.5018.18-
Aug 27, 202417.9017.9017.9017.9017.59-
Aug 26, 202417.6017.6017.6017.6017.30-
Aug 23, 202417.3017.3017.3017.3017.00-
Aug 22, 202417.4017.4017.4017.4017.10-
Aug 21, 202417.4017.4017.4017.4017.10-
Aug 20, 202417.3017.3017.3017.3017.00-
Aug 19, 202417.8017.8017.5017.5017.20300
Aug 16, 2024 0.101515755 Dividend
Aug 16, 202417.8017.8017.8017.8017.49-
Aug 15, 202417.6017.6017.6017.6017.14-
Aug 14, 202418.0018.0018.0018.0017.53-
Aug 13, 202414.6015.2014.6015.2014.80400
Aug 12, 202414.3014.3014.3014.3013.93-
Aug 9, 202414.4014.4014.4014.4014.02-
Aug 8, 202414.2014.2014.2014.2013.83-
Aug 7, 202414.3014.3014.3014.3013.93-
Aug 6, 202414.2014.2014.2014.2013.83-
Aug 5, 202414.2014.2014.2014.2013.83-
Aug 2, 202414.3014.3014.3014.3013.93-
Aug 1, 202414.9014.9014.9014.9014.51-
Jul 31, 202414.4014.4014.4014.4014.02-
Jul 30, 202414.3014.3014.3014.3013.93-
Jul 29, 202414.0014.0014.0014.0013.63-
Jul 26, 202413.9013.9013.9013.9013.54-
Jul 25, 202414.2014.2014.2014.2013.83-
Jul 24, 202414.5014.5014.5014.5014.12-
Jul 23, 202414.6014.6014.6014.6014.22-
Jul 22, 202415.0015.6015.0015.0014.616
Jul 19, 202414.2014.2014.2014.2013.83-
Jul 18, 202414.3014.3014.3014.3013.93-
Jul 17, 202414.4014.8014.4014.4014.0241
Jul 16, 202413.9013.9013.9013.9013.54-
Jul 15, 202414.3014.3014.3014.3013.93-
Jul 12, 202414.1014.1014.1014.1013.73-
Jul 11, 202414.0014.0014.0014.0013.63-
Jul 10, 202414.1014.1014.1014.1013.73-
Jul 9, 202414.4014.4014.4014.4014.02-
Jul 8, 202414.7014.7014.7014.7014.32-
Jul 5, 202415.0015.0015.0015.0014.61-
Jul 4, 202415.0015.0015.0015.0014.61-
Jul 3, 202414.9014.9014.9014.9014.51-
Jul 2, 202415.0015.0015.0015.0014.61-
Jul 1, 202415.0015.0015.0015.0014.61-
Jun 28, 202415.3015.3015.3015.3014.90-
Jun 27, 202415.3015.3015.3015.3014.90-
Jun 26, 202415.3015.3015.3015.3014.90-
Jun 25, 202415.4015.4015.4015.4015.00-
Jun 24, 202415.5015.5015.5015.5015.10-
Jun 21, 202415.4015.4015.4015.4015.00-
Jun 20, 202415.3015.3015.3015.3014.90-
Jun 19, 202415.4015.4015.4015.4015.00-
Jun 18, 202415.7015.7015.7015.7015.29-
Jun 17, 202415.4015.4015.4015.4015.00-
Jun 14, 202415.4016.1015.4016.1015.681
Jun 13, 202415.2015.2015.2015.2014.80-
Jun 12, 202415.3015.3015.3015.3014.90-
Jun 11, 202415.6015.6015.6015.6015.19-
Jun 10, 202415.6015.6015.6015.6015.19-
Jun 7, 202415.5015.5015.5015.5015.10-
Jun 6, 202415.5015.5015.5015.5015.10-
Jun 5, 202415.8015.8015.8015.8015.392
Jun 4, 202415.6015.6015.6015.6015.19-
Jun 3, 202415.4015.4015.4015.4015.00-
May 31, 202415.1015.1015.1015.1014.71-
May 30, 202414.9014.9014.9014.9014.51-
May 29, 202414.3014.3014.3014.3013.93-
May 28, 202415.2015.2015.2015.2014.80-
May 27, 202415.1015.1015.1015.1014.71-
May 24, 202414.9014.9014.9014.9014.51-
May 23, 202415.4015.4015.4015.4015.00-
May 22, 202414.9015.8014.9015.8015.3950
May 21, 202414.9014.9014.9014.9014.5110
May 20, 202414.9014.9014.9014.9014.51-
May 17, 202414.4014.4014.4014.4014.02-
May 16, 2024 0.10395933 Dividend
May 16, 202414.5014.9014.5014.9014.5120
May 15, 202414.5014.5014.5014.5013.96-
May 14, 202414.6014.6014.6014.6014.06-
May 13, 202414.6014.6014.6014.6014.06-
May 10, 202414.5014.5014.5014.5013.96-
May 9, 202414.1014.1014.1014.1013.58-
May 8, 202413.9013.9013.9013.9013.38-
May 7, 202414.0014.0014.0014.0013.48-
May 6, 202414.1014.6014.1014.6014.067
May 3, 202414.5014.5014.5014.5013.96-
May 2, 202414.4014.9014.4014.9014.352
Apr 30, 202417.1017.1017.1017.1016.47-
Apr 29, 202417.1017.1017.1017.1016.47-
Apr 26, 202417.0017.0017.0017.0016.37-
Apr 25, 202417.2017.2017.2017.2016.56-
Apr 24, 202417.0017.0017.0017.0016.37-