Frankfurt - Delayed Quote EUR

Starbucks Corporation (SRB0.F)

Compare
20.40
+0.80
+(4.08%)
At close: January 31 at 3:35:07 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202519.7020.4019.7020.4020.40360
Jan 30, 202519.6019.6019.6019.6019.60-
Jan 29, 202518.1020.6018.1020.6020.6050
Jan 28, 202518.0018.0018.0018.0018.00-
Jan 27, 202517.7017.7017.7017.7017.70-
Jan 24, 202517.6017.6017.6017.6017.60-
Jan 23, 202517.7017.7017.7017.7017.70-
Jan 22, 202517.8017.8017.8017.8017.80-
Jan 21, 202517.1017.1017.1017.1017.10-
Jan 20, 202517.3017.3017.3017.3017.30-
Jan 17, 202517.2017.2017.2017.2017.20-
Jan 16, 202517.0017.0017.0017.0017.00-
Jan 15, 202517.0017.0017.0017.0017.00-
Jan 14, 202517.1017.1017.1017.1017.10-
Jan 13, 202516.9016.9016.9016.9016.90-
Jan 10, 202517.3017.3017.3017.3017.30-
Jan 9, 202516.9016.9016.9016.9016.90-
Jan 8, 202516.9016.9016.9016.9016.90-
Jan 7, 202516.9016.9016.9016.9016.90-
Jan 6, 202516.9016.9016.9016.9016.90-
Jan 3, 202516.8016.8016.8016.8016.80-
Jan 2, 202516.5016.5016.5016.5016.50-
Dec 30, 202416.4016.4016.4016.4016.40-
Dec 27, 202415.9017.7015.9017.7017.705
Dec 23, 202415.7015.7015.7015.7015.70-
Dec 20, 202415.9015.9015.9015.9015.90-
Dec 19, 202416.3016.3016.3016.3016.30-
Dec 18, 202416.7016.7016.7016.7016.70-
Dec 17, 202417.0017.0017.0017.0017.00-
Dec 16, 202417.8017.8017.8017.8017.80-
Dec 13, 202418.0018.0018.0018.0018.00-
Dec 12, 202418.4018.4018.4018.4018.40-
Dec 11, 202418.3018.3018.3018.3018.30-
Dec 10, 202418.7018.7018.7018.7018.70-
Dec 9, 202418.8018.8018.8018.8018.80-
Dec 6, 202419.0019.0019.0019.0019.001
Dec 5, 202419.2019.2019.2019.2019.20-
Dec 4, 202419.4019.4019.4019.4019.40-
Dec 3, 202419.4019.4019.4019.4019.40-
Dec 2, 202419.4019.4019.4019.4019.40-
Nov 29, 202419.4019.4019.4019.4019.40-
Nov 28, 202419.4019.4019.4019.4019.40-
Nov 27, 202419.2019.2019.2019.2019.20-
Nov 26, 202419.3019.3019.3019.3019.30-
Nov 25, 202419.6019.6019.6019.6019.60-
Nov 22, 202419.1019.1019.1019.1019.10-
Nov 21, 202418.8018.8018.8018.8018.80-
Nov 20, 202418.7018.7018.7018.7018.70-
Nov 19, 202419.0019.0019.0019.0019.00-
Nov 18, 202418.7018.7018.7018.7018.70-
Nov 15, 2024 0.17 Dividend
Nov 15, 202418.7018.7018.7018.7018.70-
Nov 14, 202419.7019.7019.7019.7019.5325
Nov 13, 202418.8018.8018.8018.8018.63-
Nov 12, 202419.0019.0019.0019.0018.83-
Nov 11, 202418.4018.4018.4018.4018.24-
Nov 8, 202418.1018.1018.1018.1017.94-
Nov 7, 202418.0018.0018.0018.0017.84-
Nov 6, 202418.2018.2018.2018.2018.04-
Nov 5, 202418.0018.0018.0018.0017.84-
Nov 4, 202418.4018.4018.4018.4018.24-
Nov 1, 202418.2018.2018.2018.2018.04-
Oct 31, 202418.2018.2018.2018.2018.04-
Oct 30, 202418.3018.3018.3018.3018.14-
Oct 29, 202418.5018.5018.5018.5018.34-
Oct 28, 202418.3018.3018.3018.3018.14-
Oct 25, 202418.3018.3018.3018.3018.14-
Oct 24, 202418.5018.5018.5018.5018.34-
Oct 23, 202418.3018.3018.3018.3018.14-
Oct 22, 202418.3018.3018.3018.3018.14-
Oct 21, 202418.1018.1018.1018.1017.94-
Oct 18, 202418.0018.0018.0018.0017.84-
Oct 17, 202418.1018.1018.1018.1017.94-
Oct 16, 202417.9017.9017.9017.9017.74-
Oct 15, 202418.0018.0018.0018.0017.84-
Oct 14, 202418.6018.6018.6018.6018.443
Oct 11, 202417.7017.7017.7017.7017.54-
Oct 10, 202418.1018.1018.1018.1017.94-
Oct 9, 202418.2018.2018.2018.2018.04-
Oct 8, 202418.2018.2018.2018.2018.04-
Oct 7, 202418.3018.3018.3018.3018.14-
Oct 4, 202418.1018.1018.1018.1017.94-
Oct 3, 202418.3018.3018.3018.3018.14-
Oct 2, 202418.5018.5018.5018.5018.34-
Oct 1, 202418.3018.3018.3018.3018.14-
Sep 30, 202418.9018.9018.9018.9018.73200
Sep 27, 202418.3018.3018.3018.3018.14-
Sep 26, 202418.0018.0018.0018.0017.84-
Sep 25, 202417.8017.8017.8017.8017.64-
Sep 24, 202418.0018.0018.0018.0017.84-
Sep 23, 202417.9017.9017.9017.9017.74-
Sep 20, 202418.1018.1018.1018.1017.94-
Sep 19, 202417.9017.9017.9017.9017.74-
Sep 18, 202418.1018.1018.1018.1017.94-
Sep 17, 202418.0018.0018.0018.0017.84-
Sep 16, 202418.5018.5018.5018.5018.34-
Sep 13, 202418.5018.5018.5018.5018.34-
Sep 12, 202418.5018.5018.5018.5018.34-
Sep 11, 202417.6018.5017.6018.5018.3437
Sep 10, 202417.4017.4017.4017.4017.25-
Sep 9, 202417.2017.2017.2017.2017.05-
Sep 6, 202417.3017.3017.3017.3017.15-
Sep 5, 202417.4017.4017.4017.4017.25-
Sep 4, 202417.9017.9017.9017.9017.745
Sep 3, 202417.9017.9017.9017.9017.74-
Sep 2, 202417.9017.9017.9017.9017.74-
Aug 30, 202418.0018.0018.0018.0017.84-
Aug 29, 202418.0018.0018.0018.0017.84-
Aug 28, 202418.5018.5018.5018.5018.34-
Aug 27, 202417.9017.9017.9017.9017.74-
Aug 26, 202417.6017.6017.6017.6017.44-
Aug 23, 202417.3017.3017.3017.3017.15-
Aug 22, 202417.4017.4017.4017.4017.25-
Aug 21, 202417.4017.4017.4017.4017.25-
Aug 20, 202417.3017.3017.3017.3017.15-
Aug 19, 202417.8017.8017.5017.5017.35300
Aug 16, 2024 0.16 Dividend
Aug 16, 202417.8017.8017.8017.8017.64-
Aug 15, 202417.6017.6017.6017.6017.28-
Aug 14, 202418.0018.0018.0018.0017.68-
Aug 13, 202414.6015.2014.6015.2014.93400
Aug 12, 202414.3014.3014.3014.3014.04-
Aug 9, 202414.4014.4014.4014.4014.14-
Aug 8, 202414.2014.2014.2014.2013.94-
Aug 7, 202414.3014.3014.3014.3014.04-
Aug 6, 202414.2014.2014.2014.2013.94-
Aug 5, 202414.2014.2014.2014.2013.94-
Aug 2, 202414.3014.3014.3014.3014.04-
Aug 1, 202414.9014.9014.9014.9014.63-
Jul 31, 202414.4014.4014.4014.4014.14-
Jul 30, 202414.3014.3014.3014.3014.04-
Jul 29, 202414.0014.0014.0014.0013.75-
Jul 26, 202413.9013.9013.9013.9013.65-
Jul 25, 202414.2014.2014.2014.2013.94-
Jul 24, 202414.5014.5014.5014.5014.24-
Jul 23, 202414.6014.6014.6014.6014.34-
Jul 22, 202415.0015.6015.0015.0014.736
Jul 19, 202414.2014.2014.2014.2013.94-
Jul 18, 202414.3014.3014.3014.3014.04-
Jul 17, 202414.4014.8014.4014.4014.1441
Jul 16, 202413.9013.9013.9013.9013.65-
Jul 15, 202414.3014.3014.3014.3014.04-
Jul 12, 202414.1014.1014.1014.1013.85-
Jul 11, 202414.0014.0014.0014.0013.75-
Jul 10, 202414.1014.1014.1014.1013.85-
Jul 9, 202414.4014.4014.4014.4014.14-
Jul 8, 202414.7014.7014.7014.7014.44-
Jul 5, 202415.0015.0015.0015.0014.73-
Jul 4, 202415.0015.0015.0015.0014.73-
Jul 3, 202414.9014.9014.9014.9014.63-
Jul 2, 202415.0015.0015.0015.0014.73-
Jul 1, 202415.0015.0015.0015.0014.73-
Jun 28, 202415.3015.3015.3015.3015.02-
Jun 27, 202415.3015.3015.3015.3015.02-
Jun 26, 202415.3015.3015.3015.3015.02-
Jun 25, 202415.4015.4015.4015.4015.12-
Jun 24, 202415.5015.5015.5015.5015.22-
Jun 21, 202415.4015.4015.4015.4015.12-
Jun 20, 202415.3015.3015.3015.3015.02-
Jun 19, 202415.4015.4015.4015.4015.12-
Jun 18, 202415.7015.7015.7015.7015.42-
Jun 17, 202415.4015.4015.4015.4015.12-
Jun 14, 202415.4016.1015.4016.1015.811
Jun 13, 202415.2015.2015.2015.2014.93-
Jun 12, 202415.3015.3015.3015.3015.02-
Jun 11, 202415.6015.6015.6015.6015.32-
Jun 10, 202415.6015.6015.6015.6015.32-
Jun 7, 202415.5015.5015.5015.5015.22-
Jun 6, 202415.5015.5015.5015.5015.22-
Jun 5, 202415.8015.8015.8015.8015.522
Jun 4, 202415.6015.6015.6015.6015.32-
Jun 3, 202415.4015.4015.4015.4015.12-
May 31, 202415.1015.1015.1015.1014.83-
May 30, 202414.9014.9014.9014.9014.63-
May 29, 202414.3014.3014.3014.3014.04-
May 28, 202415.2015.2015.2015.2014.93-
May 27, 202415.1015.1015.1015.1014.83-
May 24, 202414.9014.9014.9014.9014.63-
May 23, 202415.4015.4015.4015.4015.12-
May 22, 202414.9015.8014.9015.8015.5250
May 21, 202414.9014.9014.9014.9014.6310
May 20, 202414.9014.9014.9014.9014.63-
May 17, 202414.4014.4014.4014.4014.14-
May 16, 2024 0.16 Dividend
May 16, 202414.5014.9014.5014.9014.6320
May 15, 202414.5014.5014.5014.5014.08-
May 14, 202414.6014.6014.6014.6014.17-
May 13, 202414.6014.6014.6014.6014.17-
May 10, 202414.5014.5014.5014.5014.08-
May 9, 202414.1014.1014.1014.1013.69-
May 8, 202413.9013.9013.9013.9013.50-
May 7, 202414.0014.0014.0014.0013.59-
May 6, 202414.1014.6014.1014.6014.177
May 3, 202414.5014.5014.5014.5014.08-
May 2, 202414.4014.9014.4014.9014.472
Apr 30, 202417.1017.1017.1017.1016.60-
Apr 29, 202417.1017.1017.1017.1016.60-
Apr 26, 202417.0017.0017.0017.0016.50-
Apr 25, 202417.2017.2017.2017.2016.70-
Apr 24, 202417.0017.0017.0017.0016.50-
Apr 23, 202417.2017.2017.2017.2016.70-
Apr 22, 202417.0017.0017.0017.0016.50-
Apr 19, 202416.9016.9016.9016.9016.41-
Apr 18, 202416.7016.7016.7016.7016.21-
Apr 17, 202416.5016.5016.5016.5016.02-
Apr 16, 202416.5016.5016.5016.5016.02-
Apr 15, 202416.4016.4016.4016.4015.92-
Apr 12, 202416.6016.6016.6016.6016.12130
Apr 11, 202416.6016.6016.6016.6016.12-
Apr 10, 202416.8016.8016.8016.8016.31-
Apr 9, 202416.8016.8016.8016.8016.31-
Apr 8, 202416.8016.8016.8016.8016.31-
Apr 5, 202416.9016.9016.9016.9016.41-
Apr 4, 202417.2017.2017.2017.2016.70-
Apr 3, 202417.4017.4017.4017.4016.89-
Apr 2, 202417.8017.8017.8017.8017.28-
Mar 28, 202417.6017.6017.6017.6017.09-
Mar 27, 202417.5017.5017.5017.5016.99-
Mar 26, 202417.5017.5017.5017.5016.99-
Mar 25, 202417.5017.5017.5017.5016.99-
Mar 22, 202417.7017.7017.7017.7017.18-
Mar 21, 202417.8017.8017.8017.8017.28-
Mar 20, 202417.6017.6017.6017.6017.09-
Mar 19, 202417.5017.5017.5017.5016.99-
Mar 18, 202417.4017.4017.4017.4016.89-
Mar 15, 202417.6017.6017.6017.6017.09-
Mar 14, 202417.6017.6017.6017.6017.09-
Mar 13, 202417.8017.8017.8017.8017.28-
Mar 12, 202417.7017.7017.7017.7017.18-
Mar 11, 202417.5017.5017.5017.5016.99-
Mar 8, 202417.6017.6017.6017.6017.09-
Mar 7, 202417.6017.6017.6017.6017.09-
Mar 6, 202417.5017.5017.5017.5016.99-
Mar 5, 202417.8017.8017.8017.8017.28-
Mar 4, 202418.0018.0017.8017.8017.281
Mar 1, 202418.4018.4018.4018.4017.86-
Feb 29, 202417.9017.9017.9017.9017.38-
Feb 28, 202418.2018.2018.2018.2017.67-
Feb 27, 202418.3018.3018.3018.3017.77-
Feb 26, 202418.5018.5018.5018.5017.96-
Feb 23, 202418.7018.7018.7018.7018.16-
Feb 22, 202418.4018.4018.4018.4017.86-
Feb 21, 202418.2018.2018.2018.2017.67-
Feb 20, 202418.2018.2018.2018.2017.67-
Feb 19, 202418.2018.2018.2018.2017.67-
Feb 16, 202418.2018.2018.2018.2017.67-
Feb 15, 202418.4019.4018.4019.4018.83200
Feb 14, 202418.3018.3018.3018.3017.77-
Feb 13, 202418.7018.7018.7018.7018.16-
Feb 12, 202419.0019.0019.0019.0018.45-
Feb 9, 202418.9018.9018.9018.9018.35-
Feb 8, 2024 0.16 Dividend
Feb 8, 202418.7018.7018.7018.7018.16-
Feb 7, 202418.7018.7018.7018.7018.00-
Feb 6, 202418.1018.1018.1018.1017.42-
Feb 5, 202418.9018.9018.9018.9018.193
Feb 2, 202418.3018.3018.3018.3017.61-
Feb 1, 202418.2018.2018.2018.2017.51-
Jan 31, 202418.5018.5018.5018.5017.80-

Related Tickers

HFG.DU HelloFresh SE
10.61
-1.67%
 
SFG.RO Sphera Franchise Group S.A.
39.70
+0.51%
 
MDO.F McDonald's Corporation
277.30
-0.61%
 
DMPZF Domino's Pizza Group plc
3.3100
0.00%
 
6015.SR Americana Restaurants International PLC
2.5000
+2.04%
 
GMPR Gourmet Provisions International Corporation
0.0001
0.00%
 
BTBD BT Brands, Inc.
1.8550
+4.21%
 
MDO.DE McDonald's Corporation
278.50
+0.14%
 
1405.HK DPC DASH
79.650
+0.44%
 
FSTA.L Fuller, Smith & Turner P.L.C.
552.00
-1.08%