Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Starbucks Corp (SRB.MU)

74.13
+1.14
+(1.56%)
At close: April 25 at 8:17:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202574.1374.1374.1374.1374.13-
Apr 24, 202572.9972.9972.9972.9972.99-
Apr 23, 202572.6273.1172.6273.1173.114
Apr 22, 202570.4670.8670.4670.8670.86122
Apr 17, 202571.8871.8871.8871.8871.88-
Apr 16, 202573.5473.5473.5473.5473.54-
Apr 15, 202575.4875.4875.4875.4875.48-
Apr 14, 202576.1276.1276.1276.1276.12-
Apr 11, 202576.1276.1276.1276.1276.12-
Apr 10, 202579.7679.7679.7679.7679.76-
Apr 9, 202571.3471.3471.3471.3471.34-
Apr 8, 202573.2874.8573.2874.8574.85100
Apr 7, 202571.2071.2071.2071.2071.20108
Apr 4, 202579.6679.6679.6679.6679.66-
Apr 3, 202588.7888.7888.7888.7888.78-
Apr 2, 202590.7890.7890.7890.7890.78-
Apr 1, 202590.4490.4490.4490.4490.44-
Mar 31, 202590.1490.1489.5789.5789.5750
Mar 28, 202591.5091.5091.5091.5091.50-
Mar 27, 202590.7590.7590.7590.7590.75-
Mar 26, 202588.6888.6888.6888.6888.68-
Mar 25, 202588.8288.8288.6188.6188.6148
Mar 24, 202590.1290.1290.1290.1290.12-
Mar 21, 202591.4391.4391.4391.4391.43-
Mar 20, 202591.0691.0691.0691.0691.06-
Mar 19, 202590.2990.2990.2990.2990.29-
Mar 18, 202590.5690.5690.5690.5690.56-
Mar 17, 202589.8891.2189.2889.2889.2882
Mar 14, 202589.4389.4389.4389.4389.43-
Mar 13, 202590.8090.8090.8090.8090.80-
Mar 12, 202591.8791.8791.8791.8791.87-
Mar 11, 202593.2593.2593.2593.2593.25-
Mar 10, 202597.8597.8597.8597.8597.85-
Mar 7, 202597.7797.7797.7797.7797.77-
Mar 6, 2025103.62103.62103.62103.62103.62-
Mar 5, 2025106.04106.04106.04106.04106.04-
Mar 4, 2025110.20110.20110.20110.20110.20-
Mar 3, 2025111.00111.46110.20110.20110.2016
Feb 28, 2025109.88109.88109.88109.88109.88-
Feb 27, 2025108.16108.16108.16108.16108.16-
Feb 26, 2025109.14109.14109.14109.14109.14-
Feb 25, 2025107.92108.36107.92108.36108.3625
Feb 24, 2025106.44106.44106.44106.44106.44-
Feb 21, 2025107.86108.88107.86108.88108.88100
Feb 20, 2025107.86107.86107.86107.86107.86-
Feb 19, 2025107.86107.86107.86107.86107.86-
Feb 18, 2025107.32107.32107.32107.32107.32-
Feb 17, 2025107.12107.12106.76106.76106.76254
Feb 14, 2025 0.5368 Dividend
Feb 14, 2025108.26108.26108.26108.26108.26-
Feb 13, 2025108.38108.38108.38108.38107.77-
Feb 12, 2025107.08107.08107.08107.08106.48-
Feb 11, 2025108.36108.36108.36108.36107.75-
Feb 10, 2025108.54108.54108.54108.54107.93-
Feb 7, 2025107.88107.88107.88107.88107.27-
Feb 6, 2025107.92107.92107.88107.88107.2715
Feb 5, 2025106.02106.02106.02106.02105.42-
Feb 4, 2025104.60104.60104.26104.26103.67521
Feb 3, 2025103.60103.76103.14103.14102.5689
Jan 31, 2025104.64104.64104.64104.64104.05-
Jan 30, 2025103.96103.96103.96103.96103.37-
Jan 29, 202595.8895.8895.8895.8895.34-
Jan 28, 202595.4095.4495.4095.4494.901
Jan 27, 202593.6295.1793.6295.1794.6325
Jan 24, 202593.7293.7292.9992.9992.472
Jan 23, 202593.7293.7293.7293.7293.19-
Jan 22, 202593.6993.6993.6993.6993.16-
Jan 21, 202591.9291.9291.8991.8991.37-
Jan 20, 202592.4492.4492.4492.4491.92-
Jan 17, 202591.6092.8091.6092.8092.2821
Jan 16, 202590.5890.5890.5890.5890.07-
Jan 15, 202590.5890.5890.5890.5890.07-
Jan 14, 202591.0291.0291.0091.0190.5010
Jan 13, 202590.0890.0890.0690.0789.5635
Jan 10, 202589.8989.8989.8989.8989.38-
Jan 9, 202589.8989.8989.8989.8989.38-
Jan 8, 202589.6489.8989.6489.8989.3817
Jan 7, 202589.6489.6489.6489.6489.14-
Jan 6, 202589.6489.6489.6489.6489.14-
Jan 3, 202589.6489.6489.6489.6489.14-
Jan 2, 202588.2888.2888.2888.2887.78-
Dec 30, 202488.2488.2487.9887.9887.48100
Dec 27, 202487.7487.8887.7487.8887.3960
Dec 23, 202484.3784.3884.3784.3883.9110
Dec 20, 202485.5785.5784.3784.3783.9034
Dec 19, 202486.7886.7886.7886.7886.29-
Dec 18, 202487.7287.7287.5187.5187.024
Dec 17, 202488.8288.8288.8288.8288.32-
Dec 16, 202492.7192.7192.7192.7192.19-
Dec 13, 202493.4693.4693.4693.4692.93-
Dec 12, 202493.4693.4693.4693.4692.93-
Dec 11, 202493.4693.4693.4693.4692.93-
Dec 10, 202494.2694.2694.2694.2693.73-
Dec 9, 202494.6194.6194.6194.6194.08-
Dec 6, 202494.1194.1193.5293.5292.9980
Dec 5, 202495.8995.8995.8995.8995.35-
Dec 4, 202496.5596.5596.5596.5596.01-
Dec 3, 202496.5596.5596.5596.5596.01-
Dec 2, 202496.7396.7596.3596.3595.8110
Nov 29, 202495.4995.4995.4995.4994.953
Nov 28, 202496.2096.2096.2096.2095.66-
Nov 27, 202496.2096.2096.2096.2095.66-
Nov 26, 202497.3097.3097.3097.3096.75-
Nov 25, 202497.8397.8397.6297.6297.07440
Nov 22, 202495.3995.3995.2795.2794.7325
Nov 21, 202493.5493.5493.5493.5493.01-
Nov 20, 202493.2593.2593.2593.2592.73-
Nov 19, 202494.5994.5994.5994.5994.06-
Nov 18, 202493.5093.5093.5093.5092.975
Nov 15, 2024 0.5368 Dividend
Nov 15, 202494.0194.0192.8393.4292.8926
Nov 14, 202494.5094.5094.5094.5093.36-
Nov 13, 202491.8691.8691.8691.8690.75-
Nov 12, 202494.5294.5993.2593.2592.1332
Nov 11, 202490.9094.6290.9094.6293.4815
Nov 8, 202489.2089.2089.2089.2088.13-
Nov 7, 202489.7989.7989.2089.2088.1325
Nov 6, 202490.0790.0790.0790.0788.98-
Nov 5, 202489.5089.5089.0889.0888.0110
Nov 4, 202490.3090.3090.0890.0888.9980
Nov 1, 202489.7889.7889.7889.7888.70-
Oct 31, 202489.6789.6789.6789.6788.59-
Oct 30, 202490.3790.3789.6889.6888.6080
Oct 29, 202490.4190.4890.4190.4889.3915
Oct 28, 202490.3590.3590.3590.3589.26-
Oct 25, 202490.0390.0390.0390.0388.95-
Oct 24, 202490.4190.4190.4190.4189.32-
Oct 23, 202485.7485.7485.7485.7484.71-
Oct 22, 202489.1489.1489.1489.1488.07-
Oct 21, 202489.0289.4289.0289.4288.34250
Oct 18, 202487.8187.8187.8187.8186.75-
Oct 17, 202487.7887.7887.7887.7886.72-
Oct 16, 202487.2287.2287.2287.2286.17-
Oct 15, 202487.1087.1087.1087.1086.05-
Oct 14, 202487.1087.1087.1087.1086.05-
Oct 11, 202486.0686.0686.0686.0685.02-
Oct 10, 202487.3687.3686.6986.6985.6523
Oct 9, 202487.3687.3687.3687.3686.31-
Oct 8, 202486.9386.9386.9386.9385.88-
Oct 7, 202487.8587.8587.8587.8586.79-
Oct 4, 202486.7486.7486.7486.7485.70-
Oct 3, 202487.4087.4087.4087.4086.35-
Oct 2, 202487.4087.4087.4087.4086.35-
Oct 1, 202487.2087.2087.2087.2086.15-
Sep 30, 202487.3887.3887.3887.3886.33-
Sep 27, 202487.2387.8187.2387.8186.75170
Sep 26, 202485.8285.8285.8285.8284.79-
Sep 25, 202483.9583.9583.9583.9582.94-
Sep 24, 202483.8983.8983.8983.8982.88-
Sep 23, 202486.4286.4286.4286.4285.38-
Sep 20, 202486.7986.7986.7986.7985.74-
Sep 19, 202486.8986.8986.8986.8985.84-
Sep 18, 202486.7287.1286.7287.1286.07120
Sep 17, 202486.7286.7286.7286.7285.68-
Sep 16, 202488.9988.9988.9988.9987.92-
Sep 13, 202489.4189.4189.4189.4188.33-
Sep 12, 202488.8689.0088.8688.9887.9117
Sep 11, 202484.0284.0284.0284.0283.01-
Sep 10, 202483.2283.2283.2283.2282.22-
Sep 9, 202482.6682.6682.6682.6681.66-
Sep 6, 202482.6682.6682.6682.6681.66-
Sep 5, 202483.6083.6082.8982.8981.8918
Sep 4, 202484.2384.2384.2384.2383.2240
Sep 3, 202485.8885.8885.3385.3384.3090
Sep 2, 202485.8985.8985.8985.8984.86-
Aug 30, 202485.8985.8985.8985.8984.86-
Aug 29, 202486.0086.0086.0086.0084.9625
Aug 28, 202488.1488.1488.1488.1487.08-
Aug 27, 202485.1585.2985.1585.2984.26120
Aug 26, 202484.1184.1184.1184.1183.10-
Aug 23, 202483.1983.1983.1983.1982.19-
Aug 22, 202483.2683.2683.2683.2682.26-
Aug 21, 202483.2683.2683.2683.2682.26-
Aug 20, 202483.4583.4583.2683.2682.2615
Aug 19, 202485.8685.8685.8685.8684.83-
Aug 16, 2024 0.50159997 Dividend
Aug 16, 202485.8685.8685.8685.8684.83-
Aug 15, 202485.2185.2185.1885.1883.5915
Aug 14, 202487.0187.0185.0985.0983.5065
Aug 13, 202470.6185.4570.6185.4583.86163
Aug 12, 202470.5570.5570.5570.5569.23-
Aug 9, 202469.4669.4669.4669.4668.16-
Aug 8, 202468.5368.5368.5368.5367.25-
Aug 7, 202469.3169.3169.3169.3168.02-
Aug 6, 202468.1868.1868.1868.1866.91-
Aug 5, 202467.8167.8166.8066.8065.5551
Aug 2, 202469.5169.5168.2568.2566.982
Aug 1, 202472.3972.3972.3972.3971.04-
Jul 31, 202472.4172.4172.4172.4171.06-
Jul 30, 202469.5169.5169.5169.5168.21-
Jul 29, 202468.2768.2768.2768.2767.00-
Jul 26, 202468.0068.0068.0068.0066.73-
Jul 25, 202468.6268.6268.6268.6267.34-
Jul 24, 202470.3670.3668.5968.5967.312
Jul 23, 202470.5270.5270.5270.5269.20-
Jul 22, 202472.2572.2572.2572.2570.90-
Jul 19, 202468.5872.1768.4272.1770.82230
Jul 18, 202468.9168.9168.9168.9167.62-
Jul 17, 202469.0069.0069.0069.0067.71-
Jul 16, 202467.2567.2567.2567.2566.00-
Jul 15, 202469.1069.1069.1069.1067.8115
Jul 12, 202467.5167.5167.5167.5166.25-
Jul 11, 202467.0967.0967.0967.0965.84-
Jul 10, 202467.7167.7167.5367.5366.27250
Jul 9, 202469.3569.3569.3569.3568.06-
Jul 8, 202470.2770.2770.2770.2768.96-
Jul 5, 202470.6670.6670.6670.6669.34-
Jul 4, 202470.8970.8970.6170.6669.34139
Jul 3, 202471.6371.6371.6371.6370.29-
Jul 2, 202472.0472.0472.0472.0470.70-
Jul 1, 202472.7872.7872.0472.0470.703
Jun 28, 202473.8373.8372.9472.9471.582
Jun 27, 202473.7473.7973.7473.7972.41140
Jun 26, 202474.2774.2773.4873.4872.1139
Jun 25, 202474.5674.5674.3474.3472.9523
Jun 24, 202474.9174.9174.9174.9173.51-
Jun 21, 202474.4974.4974.4974.4973.10-
Jun 20, 202474.7474.7474.4574.4973.1021
Jun 19, 202474.7474.7474.7474.7473.352
Jun 18, 202475.7575.7575.7575.7574.34-
Jun 17, 202474.5675.4374.5675.4374.02255
Jun 14, 202474.5574.5574.5574.5573.16-
Jun 13, 202473.5473.5473.3773.3772.0017
Jun 12, 202474.5974.5974.5974.5973.20-
Jun 11, 202475.5675.5675.5675.5674.15-
Jun 10, 202475.5175.5175.5175.5174.10-
Jun 7, 202474.9074.9074.9074.9073.50-
Jun 6, 202474.5575.3874.5575.3873.97130
Jun 5, 202476.1276.1275.0075.0073.6024
Jun 4, 202475.0175.0175.0175.0173.61-
Jun 3, 202474.0174.8373.7974.8373.43204
May 31, 202472.5472.5472.5472.5471.19-
May 30, 202471.1672.1371.1672.1370.7835
May 29, 202471.3671.6371.3671.6370.292
May 28, 202473.1973.1972.2972.2970.945
May 27, 202473.1973.1973.1973.1971.8216
May 24, 202472.7272.7272.7272.7271.36-
May 23, 202474.2174.2274.2174.2272.8420
May 22, 202471.4773.5771.4773.5772.20217
May 21, 202471.3971.3971.3971.3970.06-
May 20, 202471.6371.6371.3971.3970.0685
May 17, 202469.1369.1369.1369.1367.84-
May 16, 2024 0.50159997 Dividend
May 16, 202469.0569.3469.0569.0667.7720
May 15, 202470.0170.0169.5269.5267.6670
May 14, 202470.6170.6170.0070.0068.13150
May 13, 202470.7170.7170.5570.5568.67337
May 10, 202470.2170.5870.2170.5868.7025
May 9, 202468.4869.9968.4869.9968.12270
May 8, 202467.1269.2167.1269.2167.365
May 7, 202467.8968.0967.1267.1265.3332
May 6, 202468.2968.3368.2968.3366.51250
May 3, 202469.9370.1968.0068.2866.46964
May 2, 202470.1470.4669.1769.8067.941,774
Apr 30, 202482.2482.8982.2482.8980.681
Apr 29, 202482.3382.3382.0082.0079.819
Apr 26, 202482.1782.1782.1782.1779.98-
Apr 25, 202482.6982.6982.6982.6980.48-