104.44
-0.70
(-0.67%)
At close: January 31 at 5:25:18 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 104.50 | 104.50 | 104.44 | 104.44 | 104.44 | - |
| Jan 30, 2025 | 104.12 | 105.14 | 104.12 | 105.14 | 105.14 | - |
| Jan 29, 2025 | 95.90 | 102.54 | 95.90 | 102.54 | 102.54 | - |
| Jan 28, 2025 | 95.11 | 95.24 | 95.11 | 95.24 | 95.24 | - |
| Jan 27, 2025 | 93.34 | 94.53 | 93.34 | 94.53 | 94.53 | - |
| Jan 24, 2025 | 93.27 | 93.57 | 93.27 | 93.57 | 93.57 | - |
| Jan 23, 2025 | 93.56 | 93.80 | 93.56 | 93.80 | 93.80 | - |
| Jan 22, 2025 | 93.52 | 94.48 | 93.52 | 94.48 | 94.48 | - |
| Jan 21, 2025 | 91.10 | 94.30 | 91.10 | 94.30 | 94.30 | - |
| Jan 20, 2025 | 92.05 | 92.05 | 91.34 | 91.34 | 91.34 | - |
| Jan 17, 2025 | 91.50 | 93.00 | 91.50 | 93.00 | 93.00 | - |
| Jan 16, 2025 | 90.32 | 90.79 | 90.32 | 90.79 | 90.79 | - |
| Jan 15, 2025 | 90.23 | 90.70 | 90.23 | 90.70 | 90.70 | - |
| Jan 14, 2025 | 90.98 | 90.98 | 90.53 | 90.53 | 90.53 | - |
| Jan 13, 2025 | 89.77 | 90.08 | 89.77 | 90.08 | 90.08 | - |
| Jan 10, 2025 | 89.35 | 89.99 | 89.35 | 89.99 | 89.99 | - |
| Jan 9, 2025 | 89.52 | 89.52 | 89.02 | 89.02 | 89.02 | - |
| Jan 8, 2025 | 90.10 | 90.10 | 89.82 | 89.82 | 89.82 | 1 |
| Jan 7, 2025 | 89.21 | 89.21 | 88.73 | 88.73 | 88.73 | - |
| Jan 6, 2025 | 89.56 | 90.59 | 89.56 | 90.59 | 90.59 | - |
| Jan 3, 2025 | 89.72 | 89.90 | 89.72 | 89.90 | 89.90 | - |
| Jan 2, 2025 | 87.86 | 89.65 | 87.86 | 89.65 | 89.65 | - |
| Dec 30, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| Dec 27, 2024 | 87.50 | 88.84 | 87.50 | 88.84 | 88.84 | - |
| Dec 23, 2024 | 84.25 | 84.25 | 83.61 | 83.61 | 83.61 | - |
| Dec 20, 2024 | 85.01 | 85.06 | 85.01 | 85.06 | 85.06 | - |
| Dec 19, 2024 | 86.40 | 86.77 | 86.40 | 86.77 | 86.77 | - |
| Dec 18, 2024 | 87.43 | 87.43 | 87.08 | 87.08 | 87.08 | - |
| Dec 17, 2024 | 88.27 | 88.42 | 88.27 | 88.42 | 88.42 | - |
| Dec 16, 2024 | 92.07 | 92.07 | 89.14 | 89.14 | 89.14 | - |
| Dec 13, 2024 | 93.31 | 93.31 | 93.06 | 93.06 | 93.06 | - |
| Dec 12, 2024 | 93.26 | 93.95 | 93.26 | 93.95 | 93.95 | - |
| Dec 11, 2024 | 93.01 | 94.38 | 93.01 | 94.38 | 94.38 | - |
| Dec 10, 2024 | 93.73 | 93.82 | 93.73 | 93.82 | 93.82 | - |
| Dec 9, 2024 | 94.20 | 94.20 | 93.62 | 93.62 | 93.62 | - |
| Dec 6, 2024 | 93.53 | 93.97 | 93.53 | 93.97 | 93.97 | - |
| Dec 5, 2024 | 95.51 | 95.51 | 94.57 | 94.57 | 94.57 | - |
| Dec 4, 2024 | 96.59 | 96.59 | 95.90 | 95.90 | 95.90 | - |
| Dec 3, 2024 | 96.42 | 96.42 | 96.03 | 96.03 | 96.03 | - |
| Dec 2, 2024 | 96.53 | 96.53 | 95.50 | 95.50 | 95.50 | - |
| Nov 29, 2024 | 95.50 | 96.51 | 95.50 | 96.51 | 96.51 | - |
| Nov 28, 2024 | 96.07 | 96.07 | 95.97 | 95.97 | 95.97 | - |
| Nov 27, 2024 | 95.67 | 95.80 | 95.67 | 95.80 | 95.80 | - |
| Nov 26, 2024 | 96.81 | 96.81 | 96.16 | 96.16 | 96.16 | - |
| Nov 25, 2024 | 97.79 | 98.07 | 97.79 | 97.88 | 97.88 | 355 |
| Nov 22, 2024 | 95.37 | 97.22 | 95.37 | 97.22 | 97.22 | - |
| Nov 21, 2024 | 93.35 | 95.48 | 93.35 | 95.48 | 95.48 | - |
| Nov 20, 2024 | 92.88 | 92.88 | 92.80 | 92.80 | 92.80 | - |
| Nov 19, 2024 | 94.52 | 94.52 | 94.08 | 94.08 | 94.08 | - |
| Nov 18, 2024 | 93.17 | 94.08 | 93.17 | 94.08 | 94.08 | - |
| Nov 15, 2024 | 0.61 Dividend | |||||
| Nov 15, 2024 | 92.90 | 93.74 | 92.90 | 93.74 | 93.74 | - |
| Nov 14, 2024 | 94.31 | 94.31 | 94.11 | 94.11 | 93.50 | - |
| Nov 13, 2024 | 91.81 | 93.41 | 91.81 | 93.41 | 92.80 | - |
| Nov 12, 2024 | 93.94 | 93.94 | 92.88 | 92.88 | 92.28 | - |
| Nov 11, 2024 | 90.72 | 94.43 | 90.72 | 94.43 | 93.82 | - |
| Nov 8, 2024 | 88.96 | 90.53 | 88.96 | 90.53 | 89.94 | - |
| Nov 7, 2024 | 89.51 | 89.51 | 89.20 | 89.20 | 88.62 | - |
| Nov 6, 2024 | 90.40 | 90.50 | 89.93 | 89.93 | 89.35 | 80 |
| Nov 5, 2024 | 89.06 | 89.06 | 88.18 | 88.18 | 87.61 | - |
| Nov 4, 2024 | 90.24 | 90.24 | 89.29 | 89.29 | 88.71 | - |
| Nov 1, 2024 | 89.62 | 91.04 | 89.62 | 91.04 | 90.45 | - |
| Oct 31, 2024 | 89.42 | 89.42 | 89.01 | 89.01 | 88.43 | - |
| Oct 30, 2024 | 89.61 | 90.16 | 89.61 | 90.16 | 89.58 | - |
| Oct 29, 2024 | 90.43 | 90.45 | 90.43 | 90.45 | 89.86 | - |
| Oct 28, 2024 | 90.22 | 91.24 | 90.22 | 91.24 | 90.65 | - |
| Oct 25, 2024 | 89.64 | 90.05 | 89.64 | 90.05 | 89.47 | 20 |
| Oct 24, 2024 | 90.20 | 91.22 | 90.20 | 91.22 | 90.63 | - |
| Oct 23, 2024 | 85.22 | 89.44 | 85.22 | 89.44 | 88.86 | - |
| Oct 22, 2024 | 88.73 | 88.97 | 88.73 | 88.97 | 88.39 | - |
| Oct 21, 2024 | 88.78 | 88.78 | 88.63 | 88.63 | 88.06 | - |
| Oct 18, 2024 | 87.61 | 87.96 | 87.61 | 87.96 | 87.39 | - |
| Oct 17, 2024 | 87.62 | 88.45 | 87.62 | 88.45 | 87.88 | - |
| Oct 16, 2024 | 86.96 | 86.96 | 86.92 | 86.92 | 86.36 | - |
| Oct 15, 2024 | 86.77 | 87.70 | 86.77 | 87.70 | 87.13 | - |
| Oct 14, 2024 | 86.81 | 86.85 | 86.81 | 86.85 | 86.29 | - |
| Oct 11, 2024 | 85.59 | 87.23 | 85.59 | 87.23 | 86.66 | - |
| Oct 10, 2024 | 87.34 | 87.34 | 86.83 | 86.83 | 86.27 | - |
| Oct 9, 2024 | 87.33 | 87.51 | 87.33 | 87.51 | 86.94 | - |
| Oct 8, 2024 | 87.25 | 87.25 | 86.95 | 86.95 | 86.39 | - |
| Oct 7, 2024 | 87.85 | 87.85 | 87.71 | 87.71 | 87.14 | - |
| Oct 4, 2024 | 86.41 | 87.21 | 86.41 | 87.21 | 86.64 | - |
| Oct 3, 2024 | 87.07 | 87.07 | 86.99 | 86.99 | 86.43 | - |
| Oct 2, 2024 | 87.39 | 87.45 | 87.39 | 87.45 | 86.88 | - |
| Oct 1, 2024 | 86.60 | 87.27 | 86.60 | 87.27 | 86.70 | - |
| Sep 30, 2024 | 86.93 | 86.93 | 86.80 | 86.80 | 86.24 | - |
| Sep 27, 2024 | 87.22 | 87.65 | 87.22 | 87.65 | 87.08 | - |
| Sep 26, 2024 | 85.82 | 86.99 | 85.82 | 86.99 | 86.43 | - |
| Sep 25, 2024 | 83.95 | 85.61 | 83.95 | 85.61 | 85.06 | - |
| Sep 24, 2024 | 83.51 | 85.73 | 83.51 | 84.56 | 84.01 | 182 |
| Sep 23, 2024 | 85.98 | 85.98 | 85.46 | 85.46 | 84.91 | - |
| Sep 20, 2024 | 86.34 | 86.82 | 86.34 | 86.82 | 86.26 | - |
| Sep 19, 2024 | 86.10 | 87.04 | 86.10 | 87.04 | 86.48 | - |
| Sep 18, 2024 | 86.34 | 87.03 | 86.34 | 87.03 | 86.47 | - |
| Sep 17, 2024 | 86.39 | 86.39 | 86.24 | 86.24 | 85.68 | - |
| Sep 16, 2024 | 88.65 | 88.65 | 86.48 | 86.48 | 85.92 | - |
| Sep 13, 2024 | 89.41 | 89.41 | 88.98 | 88.98 | 88.40 | - |
| Sep 12, 2024 | 88.86 | 88.97 | 88.86 | 88.97 | 88.39 | - |
| Sep 11, 2024 | 84.01 | 86.28 | 84.01 | 86.28 | 85.72 | - |
| Sep 10, 2024 | 83.22 | 83.67 | 83.22 | 83.67 | 83.13 | 20 |
| Sep 9, 2024 | 82.31 | 82.43 | 82.31 | 82.43 | 81.90 | - |
| Sep 6, 2024 | 82.22 | 82.22 | 81.71 | 81.71 | 81.18 | - |
| Sep 5, 2024 | 83.05 | 83.05 | 82.97 | 82.97 | 82.43 | - |
| Sep 4, 2024 | 84.02 | 84.02 | 83.53 | 83.53 | 82.99 | - |
| Sep 3, 2024 | 85.21 | 85.21 | 85.02 | 85.02 | 84.47 | - |
| Sep 2, 2024 | 85.33 | 85.39 | 85.33 | 85.39 | 84.84 | - |
| Aug 30, 2024 | 85.50 | 85.86 | 85.50 | 85.86 | 85.30 | - |
| Aug 29, 2024 | 85.54 | 85.62 | 85.54 | 85.62 | 85.07 | - |
| Aug 28, 2024 | 88.14 | 88.34 | 88.14 | 88.34 | 87.77 | 4 |
| Aug 27, 2024 | 85.15 | 87.03 | 85.15 | 87.03 | 86.47 | - |
| Aug 26, 2024 | 84.11 | 84.95 | 84.11 | 84.95 | 84.40 | - |
| Aug 23, 2024 | 82.86 | 83.99 | 82.86 | 83.99 | 83.45 | - |
| Aug 22, 2024 | 83.08 | 83.12 | 83.08 | 83.12 | 82.58 | - |
| Aug 21, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 82.99 | - |
| Aug 20, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 82.57 | - |
| Aug 19, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 85.18 | - |
| Aug 16, 2024 | 0.57 Dividend | |||||
| Aug 16, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.30 | - |
| Aug 15, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 84.09 | - |
| Aug 14, 2024 | 87.06 | 87.06 | 86.52 | 86.65 | 85.51 | 219 |
| Aug 13, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 69.68 | - |
| Aug 12, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 69.62 | - |
| Aug 9, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 68.55 | - |
| Aug 8, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 67.28 | - |
| Aug 7, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 68.40 | - |
| Aug 6, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 67.20 | - |
| Aug 5, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 65.44 | - |
| Aug 2, 2024 | 68.92 | 69.41 | 68.92 | 69.41 | 68.50 | 35 |
| Aug 1, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 70.95 | - |
| Jul 31, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 71.46 | - |
| Jul 30, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 68.60 | - |
| Jul 29, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 67.61 | - |
| Jul 26, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 66.92 | - |
| Jul 25, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 67.84 | - |
| Jul 24, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 69.09 | - |
| Jul 23, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 69.17 | - |
| Jul 22, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 71.49 | - |
| Jul 19, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 67.23 | - |
| Jul 18, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 67.83 | - |
| Jul 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.09 | - |
| Jul 16, 2024 | 66.86 | 66.92 | 66.86 | 66.92 | 66.04 | 10 |
| Jul 15, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 67.75 | - |
| Jul 12, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.61 | - |
| Jul 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 65.92 | - |
| Jul 10, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.12 | - |
| Jul 9, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.03 | - |
| Jul 8, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 68.72 | - |
| Jul 5, 2024 | 70.60 | 70.70 | 70.60 | 70.70 | 69.77 | 10 |
| Jul 4, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 69.55 | - |
| Jul 3, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 70.30 | - |
| Jul 2, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 70.72 | - |
| Jul 1, 2024 | 72.21 | 72.32 | 72.21 | 72.32 | 71.37 | 13 |
| Jun 28, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 72.90 | - |
| Jun 27, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 72.79 | - |
| Jun 26, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 72.91 | - |
| Jun 25, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 73.20 | - |
| Jun 24, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 74.14 | - |
| Jun 21, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 73.36 | - |
| Jun 20, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 73.23 | - |
| Jun 19, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 73.39 | - |
| Jun 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.51 | - |
| Jun 17, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 73.27 | - |
| Jun 14, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 73.63 | - |
| Jun 13, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 72.19 | - |
| Jun 12, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 73.29 | - |
| Jun 11, 2024 | 75.55 | 75.55 | 74.80 | 74.80 | 73.82 | 2 |
| Jun 10, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.21 | - |
| Jun 7, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 73.70 | - |
| Jun 6, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 73.37 | - |
| Jun 5, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 75.03 | - |
| Jun 4, 2024 | 75.05 | 75.29 | 75.05 | 75.29 | 74.30 | 60 |
| Jun 3, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 72.82 | - |
| May 31, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 71.63 | - |
| May 30, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 69.64 | - |
| May 29, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 70.12 | - |
| May 28, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.94 | - |
| May 27, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.55 | - |
| May 24, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.67 | - |
| May 23, 2024 | 74.26 | 74.36 | 74.26 | 74.36 | 73.38 | 10 |
| May 22, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 70.46 | - |
| May 21, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 70.41 | - |
| May 20, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 70.51 | - |
| May 17, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 68.20 | - |
| May 16, 2024 | 0.57 Dividend | |||||
| May 16, 2024 | 69.05 | 69.46 | 69.05 | 69.46 | 68.55 | 24 |
| May 15, 2024 | 69.81 | 70.12 | 69.81 | 70.12 | 68.64 | 40 |
| May 14, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 68.95 | - |
| May 13, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 69.20 | - |
| May 10, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 68.68 | - |
| May 9, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 66.66 | - |
| May 8, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 65.86 | - |
| May 7, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 66.49 | - |
| May 6, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 66.66 | - |
| May 3, 2024 | 70.10 | 70.21 | 70.10 | 70.21 | 68.73 | 10 |
| May 2, 2024 | 69.48 | 70.16 | 69.48 | 70.14 | 68.66 | 127 |
| Apr 30, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 80.55 | - |
| Apr 29, 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 80.62 | - |
| Apr 26, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 80.04 | - |
| Apr 25, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 80.85 | - |
| Apr 24, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 80.20 | - |
| Apr 23, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 80.79 | - |
| Apr 22, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 80.76 | - |
| Apr 19, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 79.40 | - |
| Apr 18, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 79.02 | - |
| Apr 17, 2024 | 80.24 | 80.80 | 80.24 | 80.80 | 79.09 | 18 |
| Apr 16, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 78.22 | - |
| Apr 15, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.31 | - |
| Apr 12, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 78.45 | - |
| Apr 11, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 78.12 | - |
| Apr 10, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 78.55 | - |
| Apr 9, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 78.55 | - |
| Apr 8, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 78.35 | - |
| Apr 5, 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 79.11 | - |
| Apr 4, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 80.20 | - |
| Apr 3, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 80.91 | - |
| Apr 2, 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 83.22 | - |
| Mar 28, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 82.61 | - |
| Mar 27, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.73 | - |
| Mar 26, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 81.83 | - |
| Mar 25, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 81.83 | - |
| Mar 22, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 82.71 | - |
| Mar 21, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 82.91 | - |
| Mar 20, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 82.42 | - |
| Mar 19, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 81.83 | - |
| Mar 18, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 80.66 | - |
| Mar 15, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 82.32 | - |
| Mar 14, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 81.93 | - |
| Mar 13, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 82.61 | - |
| Mar 12, 2024 | 84.20 | 84.60 | 84.20 | 84.60 | 82.81 | 30 |
| Mar 11, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 80.95 | - |
| Mar 8, 2024 | 82.90 | 83.40 | 82.90 | 83.40 | 81.64 | 5 |
| Mar 7, 2024 | 83.80 | 84.40 | 83.80 | 84.40 | 82.61 | 100 |
| Mar 6, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.03 | - |
| Mar 5, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.01 | - |
| Mar 4, 2024 | 86.40 | 86.40 | 85.80 | 85.80 | 83.99 | 301 |
| Mar 1, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 85.85 | - |
| Feb 29, 2024 | 85.60 | 86.20 | 85.60 | 86.20 | 84.38 | 8 |
| Feb 28, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 84.87 | - |
| Feb 27, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 84.87 | - |
| Feb 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.14 | - |
| Feb 23, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 86.43 | - |
| Feb 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | - |
| Feb 21, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 84.47 | - |
| Feb 20, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 84.28 | - |
| Feb 19, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 84.28 | - |
| Feb 16, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 84.87 | - |
| Feb 15, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 85.75 | - |
| Feb 14, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | - |
| Feb 13, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 86.53 | - |
| Feb 12, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 87.90 | - |
| Feb 9, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 87.41 | - |
| Feb 8, 2024 | 0.57 Dividend | |||||
| Feb 8, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 85.85 | - |
| Feb 7, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 85.78 | - |
| Feb 6, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 83.44 | - |
| Feb 5, 2024 | 86.00 | 86.10 | 86.00 | 86.10 | 83.73 | 20 |
| Feb 2, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 83.35 | - |
| Feb 1, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 83.83 | - |
| Jan 31, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.55 | - |
Related Tickers
HFG.DU HelloFresh SE
10.61
-1.67%
SFG.RO Sphera Franchise Group S.A.
39.70
+0.51%
MDO.F McDonald's Corporation
277.30
-0.61%
GMPR Gourmet Provisions International Corporation
0.0001
0.00%
6015.SR Americana Restaurants International PLC
2.5000
+2.04%
BTBD BT Brands, Inc.
1.8550
+4.21%
MDO.DE McDonald's Corporation
278.50
+0.14%
1405.HK DPC DASH
79.750
+0.57%
FSTA.L Fuller, Smith & Turner P.L.C.
552.00
-1.08%
MEX.L Tortilla Mexican Grill plc
49.50
+1.02%