71.51
-0.49
(-0.68%)
As of 8:08:28 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | - |
| Apr 16, 2025 | 72.60 | 72.60 | 72.00 | 72.00 | 72.00 | 20 |
| Apr 15, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | - |
| Apr 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 11, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | 235 |
| Apr 10, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Apr 9, 2025 | 70.50 | 72.89 | 70.50 | 72.89 | 72.89 | 3 |
| Apr 8, 2025 | 73.51 | 74.00 | 73.51 | 74.00 | 74.00 | 1 |
| Apr 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Apr 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Apr 3, 2025 | 88.00 | 88.00 | 80.37 | 80.37 | 80.37 | 3 |
| Apr 2, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| Apr 1, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | - |
| Mar 31, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
| Mar 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Mar 27, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| Mar 26, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| Mar 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| Mar 24, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Mar 21, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | - |
| Mar 20, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | - |
| Mar 19, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| Mar 18, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | - |
| Mar 17, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 23 |
| Mar 14, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
| Mar 13, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| Mar 12, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 60 |
| Mar 11, 2025 | 92.91 | 93.20 | 91.65 | 91.65 | 91.65 | 18 |
| Mar 10, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | - |
| Mar 7, 2025 | 97.39 | 97.39 | 95.85 | 95.85 | 95.85 | 60 |
| Mar 6, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Mar 5, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| Mar 4, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | - |
| Mar 3, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| Feb 28, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Feb 27, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Feb 26, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| Feb 25, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
| Feb 24, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| Feb 21, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| Feb 20, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| Feb 19, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Feb 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 17, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Feb 14, 2025 | 0.54 Dividend | |||||
| Feb 14, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | - |
| Feb 13, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 107.99 | - |
| Feb 12, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.12 | - |
| Feb 11, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.08 | - |
| Feb 10, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 107.81 | - |
| Feb 7, 2025 | 107.26 | 108.50 | 107.26 | 108.50 | 107.89 | 12 |
| Feb 6, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.08 | - |
| Feb 5, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.01 | - |
| Feb 4, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 103.95 | - |
| Feb 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.42 | - |
| Jan 31, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 103.61 | - |
| Jan 30, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 103.54 | 25 |
| Jan 29, 2025 | 95.90 | 96.71 | 95.90 | 96.71 | 96.17 | 15 |
| Jan 28, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 94.57 | - |
| Jan 27, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 92.77 | - |
| Jan 24, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 92.77 | - |
| Jan 23, 2025 | 93.55 | 93.83 | 93.55 | 93.83 | 93.30 | 10 |
| Jan 22, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 92.91 | - |
| Jan 21, 2025 | 90.96 | 94.60 | 90.96 | 94.60 | 94.07 | 50 |
| Jan 20, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 91.50 | - |
| Jan 17, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 90.96 | - |
| Jan 16, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 89.86 | - |
| Jan 15, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 89.73 | - |
| Jan 14, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.36 | - |
| Jan 13, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.24 | - |
| Jan 10, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 88.62 | - |
| Jan 9, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.03 | - |
| Jan 8, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.12 | - |
| Jan 7, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 88.71 | - |
| Jan 6, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.02 | - |
| Jan 3, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.09 | - |
| Jan 2, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.46 | - |
| Dec 30, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.51 | - |
| Dec 27, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.01 | - |
| Dec 23, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 83.88 | 150 |
| Dec 20, 2024 | 84.93 | 85.29 | 84.93 | 85.29 | 84.81 | 45 |
| Dec 19, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 85.87 | - |
| Dec 18, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 86.95 | - |
| Dec 17, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 87.61 | - |
| Dec 16, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 91.49 | - |
| Dec 13, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.35 | - |
| Dec 12, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 92.56 | - |
| Dec 11, 2024 | 93.00 | 93.72 | 93.00 | 93.72 | 93.19 | 13 |
| Dec 10, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.20 | - |
| Dec 9, 2024 | 94.20 | 94.84 | 94.20 | 94.84 | 94.31 | 50 |
| Dec 6, 2024 | 93.54 | 93.54 | 93.46 | 93.46 | 92.94 | 23 |
| Dec 5, 2024 | 95.40 | 95.40 | 94.71 | 94.71 | 94.18 | 6 |
| Dec 4, 2024 | 96.59 | 96.59 | 96.09 | 96.09 | 95.55 | 1 |
| Dec 3, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 95.90 | - |
| Dec 2, 2024 | 96.40 | 97.13 | 95.88 | 95.88 | 95.34 | 58 |
| Nov 29, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.96 | - |
| Nov 28, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 95.53 | - |
| Nov 27, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.08 | - |
| Nov 26, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.10 | - |
| Nov 25, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.32 | - |
| Nov 22, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 94.84 | - |
| Nov 21, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 92.75 | - |
| Nov 20, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.35 | - |
| Nov 19, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 94.04 | - |
| Nov 18, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.45 | - |
| Nov 15, 2024 | 0.54 Dividend | |||||
| Nov 15, 2024 | 93.02 | 93.39 | 93.02 | 93.39 | 92.87 | 45 |
| Nov 14, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 93.17 | - |
| Nov 13, 2024 | 91.50 | 93.64 | 91.50 | 93.64 | 92.51 | 100 |
| Nov 12, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 92.80 | - |
| Nov 11, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 89.55 | - |
| Nov 8, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 87.88 | - |
| Nov 7, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.22 | - |
| Nov 6, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 89.31 | - |
| Nov 5, 2024 | 88.97 | 88.97 | 88.79 | 88.79 | 87.72 | 40 |
| Nov 4, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 89.16 | - |
| Nov 1, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 88.52 | - |
| Oct 31, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 87.90 | - |
| Oct 30, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 88.51 | - |
| Oct 29, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 89.35 | - |
| Oct 28, 2024 | 90.27 | 90.27 | 89.99 | 89.99 | 88.91 | 12 |
| Oct 25, 2024 | 89.56 | 90.34 | 89.56 | 90.34 | 89.25 | 30 |
| Oct 24, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 90.29 | - |
| Oct 23, 2024 | 85.01 | 89.87 | 84.98 | 89.87 | 88.79 | 12 |
| Oct 22, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 87.67 | - |
| Oct 21, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 87.80 | - |
| Oct 18, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.54 | - |
| Oct 17, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 86.57 | - |
| Oct 16, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 85.98 | - |
| Oct 15, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 85.68 | - |
| Oct 14, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.46 | - |
| Oct 11, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 84.55 | - |
| Oct 10, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 86.27 | - |
| Oct 9, 2024 | 87.34 | 87.34 | 87.21 | 87.21 | 86.16 | 40 |
| Oct 8, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 86.17 | - |
| Oct 7, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 86.79 | - |
| Oct 4, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 85.22 | - |
| Oct 3, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 86.03 | - |
| Oct 2, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 86.38 | - |
| Oct 1, 2024 | 86.63 | 87.74 | 86.63 | 87.74 | 86.68 | 1 |
| Sep 30, 2024 | 86.89 | 87.52 | 86.89 | 87.52 | 86.47 | 3 |
| Sep 27, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 86.19 | - |
| Sep 26, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 84.82 | - |
| Sep 25, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 82.83 | - |
| Sep 24, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.00 | - |
| Sep 23, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 84.78 | - |
| Sep 20, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 85.28 | - |
| Sep 19, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 85.06 | - |
| Sep 18, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 85.29 | - |
| Sep 17, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 85.34 | - |
| Sep 16, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 87.42 | - |
| Sep 13, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 88.29 | - |
| Sep 12, 2024 | 88.83 | 88.83 | 88.53 | 88.53 | 87.46 | 55 |
| Sep 11, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 83.01 | - |
| Sep 10, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 82.16 | - |
| Sep 9, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 81.33 | - |
| Sep 6, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.21 | - |
| Sep 5, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 82.06 | - |
| Sep 4, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 82.80 | - |
| Sep 3, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 84.06 | - |
| Sep 2, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 84.04 | - |
| Aug 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 84.42 | - |
| Aug 29, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 84.50 | - |
| Aug 28, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 86.96 | - |
| Aug 27, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 84.06 | - |
| Aug 26, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 82.90 | - |
| Aug 23, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 81.76 | - |
| Aug 22, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 82.09 | - |
| Aug 21, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 82.23 | - |
| Aug 20, 2024 | 82.99 | 83.97 | 82.99 | 83.97 | 82.96 | 123 |
| Aug 19, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 84.63 | - |
| Aug 16, 2024 | 0.50 Dividend | |||||
| Aug 16, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 84.83 | - |
| Aug 15, 2024 | 86.00 | 86.00 | 85.04 | 85.04 | 83.45 | 55 |
| Aug 14, 2024 | 87.01 | 87.01 | 83.83 | 84.00 | 82.43 | 38 |
| Aug 13, 2024 | 70.54 | 80.03 | 70.54 | 80.03 | 78.54 | 48 |
| Aug 12, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 69.09 | - |
| Aug 9, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 67.92 | - |
| Aug 8, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 66.90 | - |
| Aug 7, 2024 | 69.26 | 69.26 | 69.04 | 69.04 | 67.75 | 50 |
| Aug 6, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 67.09 | - |
| Aug 5, 2024 | 68.37 | 68.37 | 67.41 | 67.41 | 66.15 | 25 |
| Aug 2, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 67.67 | - |
| Aug 1, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 70.44 | - |
| Jul 31, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 71.05 | - |
| Jul 30, 2024 | 69.37 | 69.74 | 69.37 | 69.74 | 68.44 | 3 |
| Jul 29, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 66.97 | - |
| Jul 26, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 66.43 | - |
| Jul 25, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 67.33 | - |
| Jul 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.69 | - |
| Jul 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.69 | - |
| Jul 22, 2024 | 72.29 | 72.29 | 70.78 | 70.78 | 69.46 | 2 |
| Jul 19, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 66.95 | - |
| Jul 18, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 67.26 | - |
| Jul 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.71 | - |
| Jul 16, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 65.62 | - |
| Jul 15, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.25 | - |
| Jul 12, 2024 | 67.49 | 67.81 | 67.49 | 67.81 | 66.54 | 14 |
| Jul 11, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 65.54 | - |
| Jul 10, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 66.09 | - |
| Jul 9, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 67.62 | - |
| Jul 8, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 68.67 | - |
| Jul 5, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 69.16 | - |
| Jul 4, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 69.08 | - |
| Jul 3, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 69.91 | - |
| Jul 2, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 70.35 | - |
| Jul 1, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 71.04 | - |
| Jun 28, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 72.47 | - |
| Jun 27, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 72.36 | - |
| Jun 26, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 72.50 | - |
| Jun 25, 2024 | 74.15 | 74.27 | 74.15 | 74.27 | 72.88 | 100 |
| Jun 24, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 73.41 | - |
| Jun 21, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 72.95 | - |
| Jun 20, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 73.00 | - |
| Jun 19, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 72.95 | - |
| Jun 18, 2024 | 75.74 | 75.74 | 75.25 | 75.25 | 73.85 | 6 |
| Jun 17, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 72.91 | - |
| Jun 14, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 73.25 | - |
| Jun 13, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 71.78 | - |
| Jun 12, 2024 | 74.27 | 74.27 | 73.40 | 73.40 | 72.03 | 12 |
| Jun 11, 2024 | 75.51 | 75.98 | 75.51 | 75.98 | 74.56 | 13 |
| Jun 10, 2024 | 75.51 | 75.81 | 75.51 | 75.81 | 74.39 | 7 |
| Jun 7, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 73.28 | - |
| Jun 6, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.77 | - |
| Jun 5, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 74.70 | - |
| Jun 4, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 73.56 | - |
| Jun 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.62 | - |
| May 31, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 71.22 | - |
| May 30, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 69.16 | - |
| May 29, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 69.64 | - |
| May 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.64 | - |
| May 27, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 71.60 | - |
| May 24, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 70.98 | - |
| May 23, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 72.68 | - |
| May 22, 2024 | 71.38 | 74.15 | 71.38 | 74.15 | 72.77 | 11 |
| May 21, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 69.82 | - |
| May 20, 2024 | 71.56 | 71.80 | 71.56 | 71.80 | 70.46 | 215 |
| May 17, 2024 | 69.11 | 70.95 | 69.11 | 70.95 | 69.63 | 5 |
| May 16, 2024 | 0.50 Dividend | |||||
| May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.91 | - |
| May 15, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 67.93 | - |
| May 14, 2024 | 70.43 | 70.64 | 70.43 | 70.64 | 68.75 | 14 |
| May 13, 2024 | 70.71 | 70.82 | 70.71 | 70.82 | 68.93 | 82 |
| May 10, 2024 | 70.18 | 70.33 | 70.18 | 70.33 | 68.45 | 3 |
| May 9, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.38 | - |
| May 8, 2024 | 67.07 | 68.58 | 67.07 | 68.58 | 66.75 | 2 |
| May 7, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 66.01 | - |
| May 6, 2024 | 68.26 | 68.26 | 67.97 | 67.97 | 66.16 | 25 |
| May 3, 2024 | 69.93 | 70.26 | 69.93 | 70.23 | 68.36 | 161 |
| May 2, 2024 | 69.92 | 70.30 | 69.10 | 69.80 | 67.94 | 76 |
| Apr 30, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 80.06 | - |
| Apr 29, 2024 | 82.29 | 82.29 | 82.28 | 82.28 | 80.08 | 15 |
| Apr 26, 2024 | 81.76 | 81.76 | 81.74 | 81.74 | 79.56 | 1 |
| Apr 25, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 80.48 | - |
| Apr 24, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 79.71 | - |
| Apr 23, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 80.52 | - |
| Apr 22, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 80.06 | - |
| Apr 19, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 78.98 | - |
| Apr 18, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 78.55 | - |
| Apr 17, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 78.08 | - |
Related Tickers
HFG.MU HelloFresh SE
7.99
+0.86%
HFG.BE HelloFresh SE
7.99
+0.81%
HFG.DU HelloFresh SE
8.01
+0.73%
MDO.HM McDonald's Corp
272.05
+0.76%
HELFY HelloFresh SE
2.1600
0.00%
MDO.F McDonald's Corporation
270.05
+0.02%
C9F.F Chipotle Mexican Grill, Inc.
41.94
-1.00%
HFG.F HelloFresh SE
7.99
-1.38%
HFG.DE HelloFresh SE
8.09
-0.02%
MCD McDonald's Corporation
310.56
+0.47%