104.20
+0.08
+(0.08%)
At close: January 31 at 8:08:32 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Jan 30, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 25 |
| Jan 29, 2025 | 95.90 | 96.71 | 95.90 | 96.71 | 96.71 | 15 |
| Jan 28, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | - |
| Jan 27, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| Jan 24, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| Jan 23, 2025 | 93.55 | 93.83 | 93.55 | 93.83 | 93.83 | 10 |
| Jan 22, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | - |
| Jan 21, 2025 | 90.96 | 94.60 | 90.96 | 94.60 | 94.60 | 50 |
| Jan 20, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
| Jan 17, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
| Jan 16, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
| Jan 15, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | - |
| Jan 14, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | - |
| Jan 13, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| Jan 10, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| Jan 9, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| Jan 8, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| Jan 7, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
| Jan 6, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| Jan 3, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | - |
| Jan 2, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| Dec 30, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Dec 27, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Dec 23, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 150 |
| Dec 20, 2024 | 84.93 | 85.29 | 84.93 | 85.29 | 85.29 | 45 |
| Dec 19, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Dec 18, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
| Dec 17, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
| Dec 16, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| Dec 13, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Dec 12, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| Dec 11, 2024 | 93.00 | 93.72 | 93.00 | 93.72 | 93.72 | 13 |
| Dec 10, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | - |
| Dec 9, 2024 | 94.20 | 94.84 | 94.20 | 94.84 | 94.84 | 50 |
| Dec 6, 2024 | 93.54 | 93.54 | 93.46 | 93.46 | 93.46 | 23 |
| Dec 5, 2024 | 95.40 | 95.40 | 94.71 | 94.71 | 94.71 | 6 |
| Dec 4, 2024 | 96.59 | 96.59 | 96.09 | 96.09 | 96.09 | 1 |
| Dec 3, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| Dec 2, 2024 | 96.40 | 97.13 | 95.88 | 95.88 | 95.88 | 58 |
| Nov 29, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Nov 28, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
| Nov 27, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | - |
| Nov 26, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| Nov 25, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
| Nov 22, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
| Nov 21, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | - |
| Nov 20, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
| Nov 19, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | - |
| Nov 18, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
| Nov 15, 2024 | 0.61 Dividend | |||||
| Nov 15, 2024 | 93.02 | 93.39 | 93.02 | 93.39 | 93.39 | 45 |
| Nov 14, 2024 | 94.31 | 94.31 | 94.31 | 94.31 | 93.70 | - |
| Nov 13, 2024 | 91.50 | 93.64 | 91.50 | 93.64 | 93.03 | 100 |
| Nov 12, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.32 | - |
| Nov 11, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.05 | - |
| Nov 8, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.37 | - |
| Nov 7, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.72 | - |
| Nov 6, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 89.82 | - |
| Nov 5, 2024 | 88.97 | 88.97 | 88.79 | 88.79 | 88.22 | 40 |
| Nov 4, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 89.67 | - |
| Nov 1, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.02 | - |
| Oct 31, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 88.39 | - |
| Oct 30, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 89.01 | - |
| Oct 29, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 89.86 | - |
| Oct 28, 2024 | 90.27 | 90.27 | 89.99 | 89.99 | 89.41 | 12 |
| Oct 25, 2024 | 89.56 | 90.34 | 89.56 | 90.34 | 89.76 | 30 |
| Oct 24, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 90.80 | - |
| Oct 23, 2024 | 85.01 | 89.87 | 84.98 | 89.87 | 89.29 | 12 |
| Oct 22, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 88.17 | - |
| Oct 21, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 88.30 | - |
| Oct 18, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.03 | - |
| Oct 17, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 87.06 | - |
| Oct 16, 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 86.47 | - |
| Oct 15, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.16 | - |
| Oct 14, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.94 | - |
| Oct 11, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.03 | - |
| Oct 10, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 86.76 | - |
| Oct 9, 2024 | 87.34 | 87.34 | 87.21 | 87.21 | 86.65 | 40 |
| Oct 8, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 86.66 | - |
| Oct 7, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.28 | - |
| Oct 4, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 85.70 | - |
| Oct 3, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 86.52 | - |
| Oct 2, 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 86.86 | - |
| Oct 1, 2024 | 86.63 | 87.74 | 86.63 | 87.74 | 87.17 | 1 |
| Sep 30, 2024 | 86.89 | 87.52 | 86.89 | 87.52 | 86.95 | 3 |
| Sep 27, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 86.68 | - |
| Sep 26, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.29 | - |
| Sep 25, 2024 | 83.84 | 83.84 | 83.84 | 83.84 | 83.30 | - |
| Sep 24, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.46 | - |
| Sep 23, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 85.25 | - |
| Sep 20, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 85.76 | - |
| Sep 19, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 85.54 | - |
| Sep 18, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 85.77 | - |
| Sep 17, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 85.82 | - |
| Sep 16, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 87.92 | - |
| Sep 13, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 88.79 | - |
| Sep 12, 2024 | 88.83 | 88.83 | 88.53 | 88.53 | 87.96 | 55 |
| Sep 11, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 83.48 | - |
| Sep 10, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 82.62 | - |
| Sep 9, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 81.79 | - |
| Sep 6, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.67 | - |
| Sep 5, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 82.52 | - |
| Sep 4, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 83.27 | - |
| Sep 3, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 84.54 | - |
| Sep 2, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 84.51 | - |
| Aug 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 84.90 | - |
| Aug 29, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 84.98 | - |
| Aug 28, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 87.45 | - |
| Aug 27, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 84.54 | - |
| Aug 26, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.37 | - |
| Aug 23, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.22 | - |
| Aug 22, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 82.55 | - |
| Aug 21, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 82.69 | - |
| Aug 20, 2024 | 82.99 | 83.97 | 82.99 | 83.97 | 83.43 | 123 |
| Aug 19, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 85.11 | - |
| Aug 16, 2024 | 0.57 Dividend | |||||
| Aug 16, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.30 | - |
| Aug 15, 2024 | 86.00 | 86.00 | 85.04 | 85.04 | 83.92 | 55 |
| Aug 14, 2024 | 87.01 | 87.01 | 83.83 | 84.00 | 82.90 | 38 |
| Aug 13, 2024 | 70.54 | 80.03 | 70.54 | 80.03 | 78.98 | 48 |
| Aug 12, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 69.48 | - |
| Aug 9, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 68.30 | - |
| Aug 8, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 67.28 | - |
| Aug 7, 2024 | 69.26 | 69.26 | 69.04 | 69.04 | 68.13 | 50 |
| Aug 6, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 67.47 | - |
| Aug 5, 2024 | 68.37 | 68.37 | 67.41 | 67.41 | 66.53 | 25 |
| Aug 2, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.05 | - |
| Aug 1, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 70.84 | - |
| Jul 31, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 71.45 | - |
| Jul 30, 2024 | 69.37 | 69.74 | 69.37 | 69.74 | 68.82 | 3 |
| Jul 29, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 67.34 | - |
| Jul 26, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 66.80 | - |
| Jul 25, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 67.71 | - |
| Jul 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.08 | - |
| Jul 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.08 | - |
| Jul 22, 2024 | 72.29 | 72.29 | 70.78 | 70.78 | 69.85 | 2 |
| Jul 19, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 67.32 | - |
| Jul 18, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 67.64 | - |
| Jul 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.09 | - |
| Jul 16, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 65.99 | - |
| Jul 15, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 67.63 | - |
| Jul 12, 2024 | 67.49 | 67.81 | 67.49 | 67.81 | 66.92 | 14 |
| Jul 11, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 65.91 | - |
| Jul 10, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 66.47 | - |
| Jul 9, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.01 | - |
| Jul 8, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.06 | - |
| Jul 5, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 69.55 | - |
| Jul 4, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 69.47 | - |
| Jul 3, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 70.30 | - |
| Jul 2, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 70.75 | - |
| Jul 1, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 71.44 | - |
| Jun 28, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 72.88 | - |
| Jun 27, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 72.77 | - |
| Jun 26, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 72.91 | - |
| Jun 25, 2024 | 74.15 | 74.27 | 74.15 | 74.27 | 73.30 | 100 |
| Jun 24, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 73.83 | - |
| Jun 21, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 73.36 | - |
| Jun 20, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 73.41 | - |
| Jun 19, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 73.36 | - |
| Jun 18, 2024 | 75.74 | 75.74 | 75.25 | 75.25 | 74.26 | 6 |
| Jun 17, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 73.32 | - |
| Jun 14, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 73.66 | - |
| Jun 13, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 72.19 | - |
| Jun 12, 2024 | 74.27 | 74.27 | 73.40 | 73.40 | 72.44 | 12 |
| Jun 11, 2024 | 75.51 | 75.98 | 75.51 | 75.98 | 74.98 | 13 |
| Jun 10, 2024 | 75.51 | 75.81 | 75.51 | 75.81 | 74.81 | 7 |
| Jun 7, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 73.69 | - |
| Jun 6, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 73.18 | - |
| Jun 5, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 75.12 | - |
| Jun 4, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 73.98 | - |
| Jun 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.03 | - |
| May 31, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 71.62 | - |
| May 30, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 69.55 | - |
| May 29, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 70.04 | - |
| May 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.04 | - |
| May 27, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.00 | - |
| May 24, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 71.38 | - |
| May 23, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 73.09 | - |
| May 22, 2024 | 71.38 | 74.15 | 71.38 | 74.15 | 73.18 | 11 |
| May 21, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 70.22 | - |
| May 20, 2024 | 71.56 | 71.80 | 71.56 | 71.80 | 70.86 | 215 |
| May 17, 2024 | 69.11 | 70.95 | 69.11 | 70.95 | 70.02 | 5 |
| May 16, 2024 | 0.57 Dividend | |||||
| May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 68.29 | - |
| May 15, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 68.31 | - |
| May 14, 2024 | 70.43 | 70.64 | 70.43 | 70.64 | 69.14 | 14 |
| May 13, 2024 | 70.71 | 70.82 | 70.71 | 70.82 | 69.32 | 82 |
| May 10, 2024 | 70.18 | 70.33 | 70.18 | 70.33 | 68.84 | 3 |
| May 9, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.76 | - |
| May 8, 2024 | 67.07 | 68.58 | 67.07 | 68.58 | 67.13 | 2 |
| May 7, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 66.38 | - |
| May 6, 2024 | 68.26 | 68.26 | 67.97 | 67.97 | 66.53 | 25 |
| May 3, 2024 | 69.93 | 70.26 | 69.93 | 70.23 | 68.74 | 161 |
| May 2, 2024 | 69.92 | 70.30 | 69.10 | 69.80 | 68.32 | 76 |
| Apr 30, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 80.52 | - |
| Apr 29, 2024 | 82.29 | 82.29 | 82.28 | 82.28 | 80.54 | 15 |
| Apr 26, 2024 | 81.76 | 81.76 | 81.74 | 81.74 | 80.01 | 1 |
| Apr 25, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 80.94 | - |
| Apr 24, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 80.16 | - |
| Apr 23, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 80.98 | - |
| Apr 22, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 80.51 | - |
| Apr 19, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 79.43 | - |
| Apr 18, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 78.99 | - |
| Apr 17, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 78.52 | - |
| Apr 16, 2024 | 80.07 | 80.07 | 79.75 | 79.75 | 78.06 | 1 |
| Apr 15, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 78.35 | 5 |
| Apr 12, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 78.43 | - |
| Apr 11, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 78.10 | - |
| Apr 10, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 78.53 | - |
| Apr 9, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 78.62 | - |
| Apr 8, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 78.32 | - |
| Apr 5, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 79.12 | - |
| Apr 4, 2024 | 81.89 | 82.22 | 81.89 | 82.22 | 80.48 | 5 |
| Apr 3, 2024 | 82.61 | 83.56 | 82.61 | 83.56 | 81.79 | 10 |
| Apr 2, 2024 | 85.45 | 85.45 | 85.01 | 85.01 | 83.21 | 114 |
| Mar 28, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 82.51 | - |
| Mar 27, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 81.63 | - |
| Mar 26, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.73 | - |
| Mar 25, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 81.93 | 100 |
| Mar 22, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 82.91 | - |
| Mar 21, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 82.81 | - |
| Mar 20, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 82.32 | - |
| Mar 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.73 | - |
| Mar 18, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 81.44 | 5 |
| Mar 15, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 82.12 | - |
| Mar 14, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 81.93 | - |
| Mar 13, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 82.61 | - |
| Mar 12, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 82.42 | - |
| Mar 11, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 81.34 | - |
| Mar 8, 2024 | 82.90 | 83.00 | 82.90 | 83.00 | 81.24 | 150 |
| Mar 7, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.02 | - |
| Mar 6, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 82.02 | - |
| Mar 5, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 83.00 | - |
| Mar 4, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 83.88 | - |
| Mar 1, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.04 | - |
| Feb 29, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 83.79 | - |
| Feb 28, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.96 | - |
| Feb 27, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 84.86 | - |
| Feb 26, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.04 | - |
| Feb 23, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 86.43 | - |
| Feb 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | - |
| Feb 21, 2024 | 86.30 | 87.60 | 86.30 | 87.60 | 85.74 | 132 |
| Feb 20, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 84.28 | - |
| Feb 19, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 84.47 | - |
| Feb 16, 2024 | 86.40 | 86.40 | 86.20 | 86.20 | 84.37 | 29 |
| Feb 15, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | - |
| Feb 14, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | - |
| Feb 13, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 86.53 | - |
| Feb 12, 2024 | 89.80 | 89.80 | 89.00 | 89.00 | 87.11 | 10 |
| Feb 9, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 87.31 | - |
| Feb 8, 2024 | 0.57 Dividend | |||||
| Feb 8, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.65 | - |
| Feb 7, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 86.26 | - |
| Feb 6, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 83.44 | - |
| Feb 5, 2024 | 85.40 | 86.20 | 85.40 | 86.10 | 83.73 | 130 |
| Feb 2, 2024 | 85.70 | 86.20 | 85.70 | 86.20 | 83.83 | 20 |
| Feb 1, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 83.73 | - |
| Jan 31, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 87.14 | - |
Related Tickers
HFG.DU HelloFresh SE
10.61
-1.67%
SFG.RO Sphera Franchise Group S.A.
39.70
+0.51%
ROW.MU Texas Roadhouse Inc
176.10
+0.80%
ROW.F Texas Roadhouse, Inc.
176.00
-0.26%
MDO.F McDonald's Corporation
277.30
-0.61%
CF2.F The Cheesecake Factory Incorporated
54.00
+2.86%
DMPZF Domino's Pizza Group plc
3.3100
0.00%
6015.SR Americana Restaurants International PLC
2.5000
+2.04%
GMPR Gourmet Provisions International Corporation
0.0001
0.00%
BTBD BT Brands, Inc.
1.8550
+4.21%