OPR - Delayed Quote USD
SRAD Apr 2025 25.000 put (SRAD250417P00025000)
3.2000
0.0000
(0.00%)
As of April 2 at 9:33:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Mar 27, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1 |
| Mar 26, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2 |
| Mar 25, 2025 | 2.3000 | 2.3000 | 2.0200 | 2.0200 | 2.0200 | 2 |
| Mar 24, 2025 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 1 |
| Mar 19, 2025 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Mar 17, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |