Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SRAD Apr 2025 22.500 put (SRAD250417P00022500)
2.3500
-0.1800
(-7.11%)
As of April 4 at 9:47:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 7 |
| Apr 2, 2025 | 1.3500 | 1.4500 | 1.0500 | 1.1500 | 1.1500 | 278 |
| Apr 1, 2025 | 1.0000 | 1.5000 | 0.9500 | 1.4800 | 1.4800 | 1,422 |
| Mar 31, 2025 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 8 |
| Mar 28, 2025 | 1.4000 | 1.4000 | 1.2000 | 1.3500 | 1.3500 | 166 |
| Mar 27, 2025 | 1.3000 | 1.3000 | 1.1700 | 1.2000 | 1.2000 | 4 |
| Mar 26, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Mar 25, 2025 | 0.8000 | 0.9500 | 0.7000 | 0.9500 | 0.9500 | 31 |
| Mar 24, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 3 |
| Mar 20, 2025 | 1.3000 | 1.3000 | 1.1500 | 1.2500 | 1.2500 | 12 |
| Mar 19, 2025 | 3.0000 | 3.0000 | 1.2400 | 1.2400 | 1.2400 | 354 |
| Mar 18, 2025 | 3.1000 | 3.1000 | 2.8100 | 2.8100 | 2.8100 | 10 |
| Mar 13, 2025 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 62 |
| Mar 6, 2025 | 2.4000 | 3.1000 | 2.4000 | 3.0000 | 3.0000 | 208 |
| Mar 5, 2025 | 2.1500 | 2.2500 | 2.1500 | 2.2000 | 2.2000 | 21 |
| Mar 4, 2025 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 1 |
| Mar 3, 2025 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 16 |
| Feb 28, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |