Frankfurt - Delayed Quote EUR
Swiss Re AG N (SR9.F)
156.80
+0.40
+(0.26%)
At close: May 23 at 4:46:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 157.80 | 157.80 | 155.00 | 156.80 | 156.80 | 703 |
| May 22, 2025 | 155.35 | 156.40 | 155.35 | 156.40 | 156.40 | 474 |
| May 21, 2025 | 157.70 | 158.00 | 156.40 | 156.60 | 156.60 | 233 |
| May 20, 2025 | 157.90 | 159.15 | 156.55 | 159.15 | 159.15 | 879 |
| May 19, 2025 | 161.20 | 161.20 | 156.95 | 157.25 | 157.25 | 641 |
| May 16, 2025 | 165.35 | 165.35 | 156.80 | 158.50 | 158.50 | 818 |
| May 15, 2025 | 157.75 | 160.40 | 157.75 | 159.85 | 159.85 | 1,150 |
| May 14, 2025 | 156.35 | 157.20 | 156.35 | 157.20 | 157.20 | 115 |
| May 13, 2025 | 155.55 | 157.30 | 155.55 | 156.55 | 156.55 | 155 |
| May 12, 2025 | 164.00 | 164.00 | 162.05 | 162.05 | 162.05 | 81 |
| May 9, 2025 | 160.25 | 160.40 | 160.25 | 160.40 | 160.40 | 160 |
| May 8, 2025 | 164.20 | 164.20 | 160.20 | 161.65 | 161.65 | 215 |
| May 7, 2025 | 162.05 | 163.10 | 162.00 | 163.10 | 163.10 | 383 |
| May 6, 2025 | 162.65 | 162.65 | 162.45 | 162.45 | 162.45 | 90 |
| May 5, 2025 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| May 2, 2025 | 159.30 | 159.85 | 157.90 | 158.65 | 158.65 | 287 |
| Apr 30, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Apr 29, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Apr 28, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Apr 25, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |