Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD
ProShares UltraPro Short QQQ (SQQQ)
50.36
+7.83
+(18.41%)
At close: April 4 at 4:00:01 PM EDT
50.95
+0.59
+(1.17%)
After hours: April 4 at 7:59:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250411C00022000 | 4/3/2025 3:42 PM | 22 | 27.49 | 26.00 | 30.95 | 6.49 | 30.90% | 4 | 3 | 299.22% |
| SQQQ250411C00023000 | 3/28/2025 2:52 PM | 23 | 15.36 | 25.00 | 29.95 | 0.00 | 0.00% | 3 | 3 | 284.38% |
| SQQQ250411C00025000 | 4/4/2025 1:40 PM | 25 | 24.60 | 23.00 | 27.95 | 7.53 | 44.11% | 30 | 21 | 257.03% |
| SQQQ250411C00025500 | 4/1/2025 10:44 AM | 25.5 | 23.50 | 22.70 | 26.10 | 10.58 | 81.89% | 2 | 2 | 423.24% |
| SQQQ250411C00026500 | 4/4/2025 1:43 PM | 26.5 | 22.15 | 21.90 | 25.45 | 6.38 | 40.46% | 60 | 5 | 436.91% |
| SQQQ250411C00027000 | 4/4/2025 1:00 PM | 27 | 21.60 | 21.20 | 24.55 | 6.32 | 41.36% | 18 | 29 | 389.26% |
| SQQQ250411C00027500 | 4/3/2025 3:55 PM | 27.5 | 20.15 | 21.50 | 24.35 | 5.29 | 35.60% | 1 | 8 | 206.25% |
| SQQQ250411C00028000 | 4/4/2025 1:21 PM | 28 | 21.35 | 20.20 | 23.95 | 8.02 | 60.17% | 10 | 22 | 407.23% |
| SQQQ250411C00028500 | 4/4/2025 1:21 PM | 28.5 | 20.90 | 20.55 | 23.45 | 11.29 | 117.48% | 4 | 13 | 220.70% |
| SQQQ250411C00029000 | 4/1/2025 3:44 PM | 29 | 8.78 | 19.20 | 22.95 | 0.00 | 0.00% | 5 | 17 | 388.28% |
| SQQQ250411C00029500 | 4/1/2025 11:10 AM | 29.5 | 8.74 | 18.70 | 22.45 | 0.00 | 0.00% | 3 | 7 | 378.91% |
| SQQQ250411C00030000 | 4/3/2025 1:31 PM | 30 | 20.20 | 18.35 | 21.90 | 9.23 | 84.14% | 4 | 15 | 365.82% |
| SQQQ250411C00030500 | 3/26/2025 12:56 PM | 30.5 | 4.55 | 17.70 | 21.45 | 0.00 | 0.00% | 1 | 26 | 360.94% |
| SQQQ250411C00031000 | 4/3/2025 1:43 PM | 31 | 10.75 | 17.20 | 20.90 | 0.00 | 0.00% | 6 | 58 | 348.24% |
| SQQQ250411C00031500 | 4/3/2025 10:53 AM | 31.5 | 17.35 | 16.80 | 20.50 | 6.85 | 65.24% | 1 | 35 | 347.17% |
| SQQQ250411C00032000 | 4/4/2025 12:26 PM | 32 | 16.85 | 16.35 | 19.70 | 6.73 | 66.50% | 3 | 92 | 315.63% |
| SQQQ250411C00032500 | 4/4/2025 11:24 AM | 32.5 | 14.15 | 15.85 | 19.35 | 5.11 | 56.53% | 6 | 31 | 318.95% |
| SQQQ250411C00033000 | 4/4/2025 1:03 PM | 33 | 15.77 | 15.65 | 18.00 | 6.27 | 66.00% | 57 | 1,087 | 239.06% |
| SQQQ250411C00033500 | 4/2/2025 12:02 PM | 33.5 | 4.05 | 14.80 | 18.45 | 0.00 | 0.00% | 6 | 57 | 309.77% |
| SQQQ250411C00034000 | 4/4/2025 3:53 PM | 34 | 16.77 | 15.60 | 17.55 | 8.34 | 98.93% | 53 | 378 | 174.22% |
| SQQQ250411C00034500 | 4/4/2025 1:43 PM | 34.5 | 15.40 | 14.90 | 18.35 | 7.10 | 85.54% | 27 | 293 | 230.66% |
| SQQQ250411C00035000 | 4/4/2025 3:44 PM | 35 | 13.80 | 14.00 | 17.85 | 5.95 | 75.80% | 199 | 801 | 205.47% |
| SQQQ250411C00035500 | 4/4/2025 2:21 PM | 35.5 | 15.00 | 14.00 | 15.95 | 7.98 | 113.68% | 18 | 436 | 139.84% |
| SQQQ250411C00036000 | 4/4/2025 3:41 PM | 36 | 14.43 | 13.10 | 16.00 | 8.18 | 130.88% | 247 | 712 | 148.83% |
| SQQQ250411C00036500 | 4/4/2025 1:49 PM | 36.5 | 12.46 | 12.80 | 16.50 | 6.60 | 112.63% | 51 | 759 | 206.15% |
| SQQQ250411C00037000 | 4/4/2025 3:38 PM | 37 | 13.55 | 11.40 | 15.50 | 7.46 | 122.50% | 725 | 1,505 | 120.31% |
| SQQQ250411C00037500 | 4/4/2025 3:31 PM | 37.5 | 11.61 | 12.30 | 15.00 | 5.92 | 104.04% | 195 | 1,148 | 193.16% |
| SQQQ250411C00038000 | 4/4/2025 3:54 PM | 38 | 12.25 | 11.45 | 14.50 | 7.00 | 133.33% | 323 | 2,164 | 173.05% |
| SQQQ250411C00038500 | 4/4/2025 2:59 PM | 38.5 | 12.04 | 9.85 | 14.00 | 7.14 | 145.71% | 117 | 395 | 101.17% |
| SQQQ250411C00039000 | 4/4/2025 3:36 PM | 39 | 11.32 | 10.35 | 12.00 | 6.82 | 151.56% | 298 | 1,185 | 162.89% |
| SQQQ250411C00039500 | 4/4/2025 3:44 PM | 39.5 | 9.74 | 9.95 | 13.30 | 5.49 | 129.18% | 316 | 550 | 166.21% |
| SQQQ250411C00040000 | 4/4/2025 3:58 PM | 40 | 10.82 | 9.90 | 11.95 | 6.82 | 170.50% | 961 | 1,641 | 145.31% |
| SQQQ250411C00040500 | 4/4/2025 3:36 PM | 40.5 | 10.05 | 9.35 | 10.80 | 6.35 | 171.62% | 179 | 587 | 107.62% |
| SQQQ250411C00041000 | 4/4/2025 3:59 PM | 41 | 10.00 | 9.05 | 12.00 | 6.45 | 181.69% | 2,768 | 791 | 172.46% |
| SQQQ250411C00041500 | 4/4/2025 3:49 PM | 41.5 | 8.15 | 7.65 | 11.20 | 5.03 | 161.22% | 368 | 731 | 128.13% |
| SQQQ250411C00042000 | 4/4/2025 3:59 PM | 42 | 9.40 | 9.10 | 10.00 | 6.40 | 213.33% | 1,870 | 1,140 | 160.55% |
| SQQQ250411C00043000 | 4/4/2025 3:59 PM | 43 | 8.45 | 6.70 | 10.80 | 5.82 | 221.29% | 1,747 | 2,442 | 157.72% |
| SQQQ250411C00044000 | 4/4/2025 3:56 PM | 44 | 8.10 | 6.30 | 9.10 | 5.90 | 268.18% | 815 | 348 | 141.50% |
| SQQQ250411C00045000 | 4/4/2025 3:58 PM | 45 | 7.45 | 5.65 | 8.60 | 5.55 | 292.11% | 3,058 | 1,186 | 147.27% |
| SQQQ250411C00046000 | 4/4/2025 3:58 PM | 46 | 7.00 | 5.00 | 8.50 | 5.45 | 351.61% | 1,469 | 281 | 158.79% |
| SQQQ250411C00047000 | 4/4/2025 3:59 PM | 47 | 6.15 | 5.90 | 6.50 | 4.75 | 339.29% | 4,959 | 368 | 160.74% |
| SQQQ250411C00048000 | 4/4/2025 3:58 PM | 48 | 5.90 | 4.30 | 6.00 | 4.80 | 436.36% | 3,995 | 292 | 142.19% |
| SQQQ250411C00049000 | 4/4/2025 3:59 PM | 49 | 6.24 | 5.40 | 6.60 | 5.24 | 524.00% | 3,731 | 316 | 193.41% |
| SQQQ250411C00050000 | 4/4/2025 3:59 PM | 50 | 5.10 | 4.95 | 5.25 | 4.24 | 493.02% | 6,913 | 1,094 | 177.83% |
| SQQQ250411C00051000 | 4/4/2025 3:59 PM | 51 | 4.80 | 4.20 | 5.80 | 4.00 | 500.00% | 1,394 | 31 | 190.33% |
| SQQQ250411C00052000 | 4/4/2025 3:59 PM | 52 | 4.41 | 3.30 | 4.60 | 3.79 | 611.29% | 1,677 | 311 | 167.48% |
| SQQQ250411C00053000 | 4/4/2025 3:59 PM | 53 | 4.05 | 3.90 | 4.40 | 3.49 | 623.21% | 584 | 224 | 188.57% |
| SQQQ250411C00054000 | 4/4/2025 3:59 PM | 54 | 4.57 | 3.60 | 5.10 | 4.06 | 796.08% | 1,176 | 31 | 208.79% |
| SQQQ250411C00055000 | 4/4/2025 3:59 PM | 55 | 3.50 | 3.40 | 3.50 | 3.16 | 929.41% | 1,031 | 93 | 188.23% |
| SQQQ250411C00056000 | 4/4/2025 3:41 PM | 56 | 2.48 | 3.00 | 4.60 | 2.13 | 608.57% | 329 | 70 | 212.60% |
| SQQQ250411C00057000 | 4/4/2025 3:33 PM | 57 | 2.50 | 2.19 | 4.15 | 2.24 | 861.54% | 269 | 24 | 200.00% |
| SQQQ250411C00058000 | 4/4/2025 3:44 PM | 58 | 2.78 | 1.78 | 4.85 | 2.60 | 1,444.44% | 137 | 25 | 215.82% |
| SQQQ250411C00059000 | 4/4/2025 3:58 PM | 59 | 2.47 | 2.27 | 2.60 | 2.20 | 814.81% | 833 | 1,006 | 191.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250411P00025000 | 4/4/2025 9:47 AM | 25 | 0.02 | 0.00 | 0.09 | -0.02 | -50.00% | 1 | 2 | 223.44% |
| SQQQ250411P00026000 | 4/1/2025 10:00 AM | 26 | 0.02 | 0.00 | 2.01 | 0.00 | 0.00% | 10 | 16 | 388.67% |
| SQQQ250411P00026500 | 3/12/2025 11:21 AM | 26.5 | 0.12 | 0.00 | 1.27 | 0.00 | 0.00% | - | 28 | 335.55% |
| SQQQ250411P00027500 | 3/28/2025 2:01 PM | 27.5 | 0.35 | 0.00 | 1.28 | 0.00 | 0.00% | 2 | 7 | 319.92% |
| SQQQ250411P00028000 | 4/4/2025 2:12 PM | 28 | 0.01 | 0.01 | 1.27 | 0.00 | 0.00% | 14 | 16 | 311.91% |
| SQQQ250411P00028500 | 3/28/2025 2:01 PM | 28.5 | 0.42 | 0.00 | 1.27 | 0.00 | 0.00% | 2 | 17 | 303.52% |
| SQQQ250411P00029000 | 4/4/2025 2:35 PM | 29 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 7 | 93 | 150.00% |
| SQQQ250411P00029500 | 4/4/2025 2:12 PM | 29.5 | 0.10 | 0.01 | 0.03 | 0.08 | 400.00% | 15 | 20 | 157.81% |
| SQQQ250411P00030000 | 4/4/2025 3:21 PM | 30 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 3 | 247 | 172.66% |
| SQQQ250411P00030500 | 4/4/2025 3:05 PM | 30.5 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 1 | 17 | 153.13% |
| SQQQ250411P00031000 | 4/4/2025 1:51 PM | 31 | 0.06 | 0.02 | 0.30 | 0.03 | 100.00% | 17 | 99 | 196.88% |
| SQQQ250411P00031500 | 4/4/2025 2:11 PM | 31.5 | 0.32 | 0.03 | 0.95 | 0.27 | 540.00% | 14 | 135 | 242.58% |
| SQQQ250411P00032000 | 4/4/2025 3:27 PM | 32 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 31 | 170 | 148.44% |
| SQQQ250411P00032500 | 4/4/2025 3:09 PM | 32.5 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 3 | 35 | 148.44% |
| SQQQ250411P00033000 | 4/4/2025 3:27 PM | 33 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 127 | 279 | 148.44% |
| SQQQ250411P00033500 | 4/4/2025 2:04 PM | 33.5 | 0.08 | 0.02 | 0.10 | 0.01 | 14.29% | 87 | 88 | 143.75% |
| SQQQ250411P00034000 | 4/4/2025 3:58 PM | 34 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 671 | 590 | 143.75% |
| SQQQ250411P00034500 | 4/4/2025 12:02 PM | 34.5 | 0.06 | 0.01 | 0.95 | -0.09 | -60.00% | 18 | 153 | 202.93% |
| SQQQ250411P00035000 | 4/4/2025 3:59 PM | 35 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 194 | 590 | 144.53% |
| SQQQ250411P00035500 | 4/4/2025 3:40 PM | 35.5 | 0.14 | 0.10 | 0.59 | -0.11 | -44.00% | 29 | 286 | 175.59% |
| SQQQ250411P00036000 | 4/4/2025 3:59 PM | 36 | 0.15 | 0.14 | 0.19 | -0.17 | -53.12% | 210 | 452 | 144.53% |
| SQQQ250411P00036500 | 4/4/2025 2:55 PM | 36.5 | 0.27 | 0.14 | 0.66 | -0.11 | -28.95% | 45 | 164 | 170.51% |
| SQQQ250411P00037000 | 4/4/2025 3:58 PM | 37 | 0.23 | 0.22 | 0.28 | -0.26 | -53.06% | 733 | 391 | 147.27% |
| SQQQ250411P00037500 | 4/4/2025 3:08 PM | 37.5 | 0.27 | 0.16 | 0.34 | -0.30 | -52.63% | 34 | 109 | 141.99% |
| SQQQ250411P00038000 | 4/4/2025 3:58 PM | 38 | 0.39 | 0.15 | 0.40 | -0.32 | -45.07% | 508 | 820 | 139.84% |
| SQQQ250411P00038500 | 4/4/2025 3:48 PM | 38.5 | 0.60 | 0.22 | 0.74 | -0.36 | -37.50% | 103 | 55 | 155.47% |
| SQQQ250411P00039000 | 4/4/2025 3:56 PM | 39 | 0.45 | 0.41 | 0.65 | -0.64 | -58.72% | 239 | 149 | 154.10% |
| SQQQ250411P00039500 | 4/4/2025 3:57 PM | 39.5 | 0.56 | 0.45 | 0.60 | -0.69 | -55.20% | 54 | 60 | 147.85% |
| SQQQ250411P00040000 | 4/4/2025 3:58 PM | 40 | 0.65 | 0.60 | 0.70 | -0.81 | -55.48% | 1,087 | 225 | 151.76% |
| SQQQ250411P00041000 | 4/4/2025 3:59 PM | 41 | 0.83 | 0.79 | 1.20 | -1.05 | -55.85% | 1,667 | 202 | 162.30% |
| SQQQ250411P00041500 | 4/4/2025 3:54 PM | 41.5 | 1.00 | 0.52 | 1.33 | -1.20 | -54.55% | 165 | 63 | 151.76% |
| SQQQ250411P00042000 | 4/4/2025 3:59 PM | 42 | 1.09 | 1.01 | 1.13 | -1.32 | -54.77% | 1,170 | 156 | 153.81% |
| SQQQ250411P00043000 | 4/4/2025 3:59 PM | 43 | 1.40 | 1.00 | 2.47 | -1.70 | -54.84% | 1,144 | 63 | 174.80% |
| SQQQ250411P00044000 | 4/4/2025 3:54 PM | 44 | 2.03 | 1.60 | 2.05 | -1.69 | -45.43% | 517 | 4 | 164.55% |
| SQQQ250411P00045000 | 4/4/2025 3:59 PM | 45 | 2.24 | 2.05 | 2.38 | -2.10 | -48.39% | 1,413 | 53 | 166.99% |
| SQQQ250411P00046000 | 4/4/2025 3:56 PM | 46 | 2.88 | 2.45 | 2.88 | -1.92 | -40.00% | 1,439 | 180 | 170.12% |
| SQQQ250411P00047000 | 4/4/2025 3:59 PM | 47 | 3.20 | 3.00 | 3.25 | -3.15 | -49.61% | 560 | 31 | 171.97% |
| SQQQ250411P00050000 | 4/4/2025 3:59 PM | 50 | 4.75 | 4.70 | 4.90 | -4.20 | -46.93% | 404 | 53 | 180.03% |
Related Tickers
ITB iShares U.S. Home Construction ETF
92.55
+1.97%
XHB SPDR S&P Homebuilders ETF
92.87
+1.14%
TLH iShares 10-20 Year Treasury Bond ETF
105.63
+0.74%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.33
+0.57%
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.35%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.12
+0.30%
MMIT NYLI MacKay Muni Intermediate ETF
24.11
+0.29%
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.29%
IEF iShares 7-10 Year Treasury Bond ETF
96.56
+0.28%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.28%
FMB First Trust Managed Municipal ETF
50.93
+0.28%
LGOV First Trust Long Duration Opportunities ETF
21.92
+0.27%
CMBS iShares CMBS ETF
48.36
+0.27%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.22%
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.19%
LMBS First Trust Low Duration Opportunities ETF
49.35
+0.18%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.17%
IEI iShares 3-7 Year Treasury Bond ETF
119.10
+0.17%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.16%
VAMO Cambria Value and Momentum ETF
28.99
+0.16%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.90
+0.15%
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.14%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.12%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.31
+0.10%
BIV Vanguard Intermediate-Term Bond Index Fund
77.12
+0.09%
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.08%
FMHI First Trust Municipal High Income ETF
48.26
+0.08%
AGZ iShares Agency Bond ETF
109.75
+0.08%
HMOP Hartford Municipal Opportunities ETF
38.74
+0.08%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.07%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.47
+0.05%
JMUB JPMorgan Municipal ETF
50.20
0.00%
WINC Western Asset Short Duration Income ETF
24.14
-0.02%
FSMB First Trust Short Duration Managed Municipal ETF
19.93
-0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.03%
USTB VictoryShares Short-Term Bond ETF
50.72
-0.06%
PULS PGIM Ultra Short Bond ETF
49.53
-0.06%
GSY Invesco Ultra Short Duration ETF
50.11
-0.08%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
-0.10%
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
FBND Fidelity Total Bond ETF
45.90
-0.13%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.18
-0.14%
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.83
-0.16%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.21
-0.21%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.22%
FLDR Fidelity Low Duration Bond Factor ETF
50.09
-0.22%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.52
-0.25%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.25
-0.25%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
KORP American Century Diversified Corporate Bond ETF
46.66
-0.28%
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.91
-0.30%
STIP iShares 0-5 Year TIPS Bond ETF
102.95
-0.31%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.32%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.70
-0.33%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.20
-0.37%
IGEB iShares Investment Grade Systematic Bond ETF
44.85
-0.40%
TAXF American Century Diversified Municipal Bond ETF
49.59
-0.40%
BAB Invesco Taxable Municipal Bond ETF
26.79
-0.41%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.41%
NEAR iShares Short Duration Bond Active ETF
50.77
-0.45%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.09
-0.45%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.44
-0.63%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.17
-0.71%
RINF ProShares Inflation Expectations ETF
31.77
-0.98%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.29
-1.27%
FPE First Trust Preferred Securities and Income ETF
17.22
-1.37%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.27
-1.40%
FLOT iShares Floating Rate Bond ETF
50.10
-1.44%
TUR iShares MSCI Turkey ETF
31.67
-1.65%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.00
-1.65%
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
VRP Invesco Variable Rate Preferred ETF
23.60
-1.67%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.22
-1.67%
FLTR VanEck IG Floating Rate ETF
24.96
-1.69%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.37
-1.69%
PHYL PGIM Active High Yield Bond ETF
33.78
-1.83%
HYUP Xtrackers High Beta High Yield Bond ETF
40.01
-1.86%
HYDB iShares High Yield Systematic Bond ETF
45.37
-1.90%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.07
-1.94%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.93
-1.94%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.23
-1.94%
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.94
-2.05%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.35
-2.12%
FALN iShares Fallen Angels USD Bond ETF
25.72
-2.17%
YLD Principal Active High Yield ETF
18.30
-2.24%
IAU iShares Gold Trust
57.26
-2.29%
ICVT iShares Convertible Bond ETF
79.98
-2.31%
GLD SPDR Gold Shares
279.72
-2.34%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.94
-2.42%
ANGL VanEck Fallen Angel High Yield Bond ETF
27.68
-2.57%
HYHG ProShares High Yield—Interest Rate Hedged
61.52
-2.61%
NETL Fundamental Income Net Lease Real Estate ETF
23.72
-2.78%
CWB SPDR Bloomberg Convertible Securities ETF
72.83
-2.80%
HOMZ The Hoya Capital Housing ETF
42.01
-2.91%