NasdaqGM - Nasdaq Real Time Price USD

Royce Quant Small-Cap Quality Value ETF (SQLV)

41.70 -0.85 (-2.00%)
As of 2:59:27 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 41.70 41.70 41.70 41.70 41.70 822
Jan 8, 2025 42.57 42.57 42.55 42.55 42.55 100
Jan 7, 2025 42.91 43.04 42.27 42.46 42.46 900
Jan 6, 2025 43.09 43.33 42.69 42.72 42.72 1,700
Jan 3, 2025 42.71 42.88 42.71 42.79 42.79 700
Jan 2, 2025 43.05 43.05 42.25 42.46 42.46 2,700
Dec 31, 2024 42.64 42.64 42.64 42.64 42.64 200
Dec 30, 2024 42.35 42.56 42.07 42.49 42.49 6,300
Dec 27, 2024 42.51 42.64 42.51 42.63 42.63 5,100
Dec 26, 2024 42.82 43.22 42.82 43.22 43.22 1,400
Dec 24, 2024 42.53 42.72 42.53 42.72 42.72 3,200
Dec 23, 2024 42.28 42.41 42.17 42.36 42.36 33,500
Dec 20, 2024 42.42 42.94 42.37 42.37 42.37 1,100
Dec 19, 2024 42.84 42.84 42.29 42.32 42.32 1,900
Dec 18, 2024 44.20 44.23 42.50 42.50 42.50 900
Dec 17, 2024 44.06 44.08 44.06 44.06 44.06 1,000
Dec 16, 2024 0.13 Dividend
Dec 16, 2024 44.48 44.73 44.48 44.51 44.51 1,600
Dec 13, 2024 44.96 44.96 44.64 44.66 44.53 1,000
Dec 12, 2024 45.04 45.04 45.04 45.04 44.91 200
Dec 11, 2024 45.60 45.77 45.46 45.46 45.33 2,500
Dec 10, 2024 45.55 45.57 45.22 45.22 45.09 5,200
Dec 9, 2024 45.36 45.40 45.11 45.15 45.02 1,300
Dec 6, 2024 45.16 45.16 45.04 45.13 45.00 1,700
Dec 5, 2024 45.25 45.26 45.13 45.13 45.00 1,800
Dec 4, 2024 45.68 45.76 45.68 45.76 45.62 500
Dec 3, 2024 45.59 45.59 45.29 45.47 45.34 500
Dec 2, 2024 45.90 45.90 45.90 45.90 45.77 200
Nov 29, 2024 45.76 45.76 45.51 45.51 45.38 600
Nov 27, 2024 45.51 45.51 45.47 45.47 45.34 300
Nov 26, 2024 45.61 45.61 45.29 45.41 45.28 1,200
Nov 25, 2024 45.59 46.10 45.59 45.83 45.70 15,500
Nov 22, 2024 45.06 45.06 45.06 45.06 44.93 200
Nov 21, 2024 43.86 44.41 43.86 44.38 44.25 1,200
Nov 20, 2024 43.39 43.52 43.39 43.52 43.40 600
Nov 19, 2024 43.38 43.48 43.38 43.48 43.36 400
Nov 18, 2024 43.54 43.61 43.54 43.56 43.43 700
Nov 15, 2024 44.34 44.34 43.42 43.46 43.34 1,500
Nov 14, 2024 44.12 44.12 44.12 44.12 43.99 100
Nov 13, 2024 45.41 45.41 44.63 44.63 44.51 1,000
Nov 12, 2024 45.08 45.08 45.08 45.08 44.95 200
Nov 11, 2024 45.77 45.77 45.72 45.72 45.59 500
Nov 8, 2024 44.83 45.06 44.83 44.89 44.76 1,500
Nov 7, 2024 44.95 44.95 44.95 44.95 44.82 100
Nov 6, 2024 45.27 45.27 45.27 45.27 45.14 300
Nov 5, 2024 41.67 42.43 41.63 42.43 42.31 1,100
Nov 4, 2024 41.33 41.73 41.33 41.56 41.44 3,300
Nov 1, 2024 41.63 41.63 41.38 41.38 41.27 1,000
Oct 31, 2024 41.28 41.38 41.19 41.19 41.07 700
Oct 30, 2024 41.85 41.85 41.75 41.75 41.63 200
Oct 29, 2024 41.74 41.81 41.74 41.81 41.68 2,200
Oct 28, 2024 41.94 41.94 41.94 41.94 41.82 100
Oct 25, 2024 41.42 41.42 41.16 41.16 41.04 300
Oct 24, 2024 41.40 41.40 41.32 41.32 41.20 400
Oct 23, 2024 41.45 41.45 41.24 41.24 41.12 400
Oct 22, 2024 41.60 41.62 41.60 41.62 41.50 500
Oct 21, 2024 42.27 42.27 41.78 41.78 41.66 1,400
Oct 18, 2024 42.36 42.45 42.36 42.45 42.33 300
Oct 17, 2024 42.61 42.65 42.61 42.65 42.53 300
Oct 16, 2024 42.36 42.69 42.36 42.69 42.57 600
Oct 15, 2024 42.00 42.12 42.00 42.05 41.93 200
Oct 14, 2024 41.88 41.94 41.88 41.94 41.82 100
Oct 11, 2024 41.66 41.79 41.66 41.79 41.67 200
Oct 10, 2024 40.95 41.03 40.92 41.03 40.91 600
Oct 9, 2024 41.16 41.18 41.14 41.18 41.06 400
Oct 8, 2024 40.93 40.98 40.90 40.98 40.86 1,000
Oct 7, 2024 40.92 41.14 40.91 41.14 41.03 1,200
Oct 4, 2024 41.38 41.47 41.38 41.47 41.35 1,000
Oct 3, 2024 41.00 41.00 40.90 40.90 40.78 500
Oct 2, 2024 41.25 41.25 41.17 41.17 41.05 500
Oct 1, 2024 41.41 41.41 41.41 41.41 41.29 200
Sep 30, 2024 41.94 42.01 41.85 42.01 41.89 1,000
Sep 27, 2024 41.77 41.79 41.72 41.79 41.67 800
Sep 26, 2024 41.44 41.48 41.44 41.48 41.36 900
Sep 25, 2024 41.44 41.44 40.99 40.99 40.87 500
Sep 24, 2024 41.85 41.85 41.65 41.65 41.53 600
Sep 23, 2024 42.00 42.00 41.67 41.67 41.55 1,400
Sep 20, 2024 41.85 41.85 41.85 41.85 41.73 200
Sep 19, 2024 42.35 42.45 42.35 42.45 42.33 300
Sep 18, 2024 41.82 42.72 41.67 41.75 41.63 2,900
Sep 17, 2024 41.76 41.76 41.67 41.67 41.55 1,900
Sep 16, 2024 0.13 Dividend
Sep 16, 2024 41.15 41.25 41.14 41.25 41.13 700
Sep 13, 2024 40.55 41.12 40.55 41.11 40.86 700
Sep 12, 2024 39.92 40.12 39.77 40.12 39.87 800
Sep 11, 2024 39.64 39.64 39.64 39.64 39.40 100
Sep 10, 2024 39.71 39.75 39.70 39.74 39.50 1,100
Sep 9, 2024 39.92 39.92 39.76 39.76 39.52 1,000
Sep 6, 2024 39.85 39.85 39.85 39.85 39.61 100
Sep 5, 2024 40.31 40.31 40.31 40.31 40.06 100
Sep 4, 2024 40.56 40.58 40.55 40.58 40.34 400
Sep 3, 2024 40.86 40.86 40.69 40.69 40.45 200
Aug 30, 2024 41.73 41.83 41.73 41.83 41.58 300
Aug 29, 2024 41.47 41.95 41.47 41.60 41.35 1,100
Aug 28, 2024 41.26 41.26 41.26 41.26 41.01 100
Aug 27, 2024 41.43 41.43 41.43 41.43 41.18 100
Aug 26, 2024 41.64 41.64 41.64 41.64 41.39 100
Aug 23, 2024 41.72 41.72 41.72 41.72 41.47 100
Aug 22, 2024 40.58 40.58 40.31 40.31 40.07 1,200
Aug 21, 2024 40.46 40.67 40.46 40.67 40.43 400
Aug 20, 2024 40.23 40.23 40.23 40.23 39.99 100
Aug 19, 2024 40.67 40.67 40.67 40.67 40.42 200
Aug 16, 2024 40.35 40.35 40.35 40.35 40.11 100
Aug 15, 2024 39.92 40.27 39.92 40.08 39.84 1,800
Aug 14, 2024 39.14 39.16 39.14 39.16 38.92 100
Aug 13, 2024 39.34 39.45 39.34 39.45 39.21 700
Aug 12, 2024 38.69 38.77 38.69 38.77 38.54 600
Aug 9, 2024 39.35 39.35 39.08 39.08 38.84 900
Aug 8, 2024 39.20 39.25 39.20 39.25 39.01 300
Aug 7, 2024 38.73 38.77 38.63 38.63 38.39 1,500
Aug 6, 2024 38.96 39.31 38.96 39.08 38.84 4,200
Aug 5, 2024 38.29 39.03 38.29 38.80 38.57 4,000
Aug 2, 2024 40.21 40.41 40.02 40.25 40.01 3,400
Aug 1, 2024 41.65 41.65 41.64 41.64 41.39 400
Jul 31, 2024 42.95 43.54 42.59 42.85 42.59 3,700
Jul 30, 2024 42.61 42.76 42.60 42.74 42.48 600
Jul 29, 2024 42.95 42.95 42.38 42.38 42.12 600
Jul 26, 2024 42.80 42.85 42.67 42.85 42.59 1,500
Jul 25, 2024 41.68 42.26 41.61 42.12 41.87 3,200
Jul 24, 2024 41.55 41.55 41.39 41.39 41.14 400
Jul 23, 2024 42.08 42.29 42.01 42.14 41.89 900
Jul 22, 2024 41.52 41.72 41.52 41.72 41.47 700
Jul 19, 2024 41.28 41.28 40.97 40.97 40.72 900
Jul 18, 2024 41.90 41.90 41.23 41.30 41.05 1,400
Jul 17, 2024 41.79 42.11 41.79 42.04 41.78 1,100
Jul 16, 2024 40.90 42.20 40.90 42.20 41.94 1,700
Jul 15, 2024 40.88 40.95 40.51 40.51 40.27 6,300
Jul 12, 2024 39.78 40.12 39.78 40.02 39.78 5,200
Jul 11, 2024 38.92 39.72 38.92 39.72 39.48 2,100
Jul 10, 2024 38.20 38.29 38.20 38.29 38.06 800
Jul 9, 2024 38.13 38.16 38.01 38.01 37.78 2,500
Jul 8, 2024 38.28 38.28 38.28 38.28 38.05 1,100
Jul 5, 2024 38.47 38.47 38.01 38.05 37.82 1,000
Jul 3, 2024 38.54 38.54 38.49 38.49 38.26 300
Jul 2, 2024 38.43 38.44 38.43 38.44 38.21 200
Jul 1, 2024 38.97 38.97 38.48 38.48 38.25 1,600
Jun 28, 2024 38.58 38.87 38.58 38.87 38.64 400
Jun 27, 2024 38.36 38.45 38.35 38.45 38.22 1,400
Jun 26, 2024 38.17 38.39 38.17 38.39 38.16 1,800
Jun 25, 2024 38.59 38.59 38.23 38.27 38.04 800
Jun 24, 2024 38.57 38.71 38.57 38.60 38.36 1,300
Jun 21, 2024 38.40 38.46 38.39 38.46 38.22 900
Jun 20, 2024 38.38 38.45 38.31 38.35 38.12 1,700
Jun 18, 2024 38.43 38.43 38.43 38.43 38.20 100
Jun 17, 2024 0.11 Dividend
Jun 17, 2024 38.13 38.56 38.13 38.56 38.33 800
Jun 14, 2024 38.42 38.42 38.42 38.42 38.07 100
Jun 13, 2024 39.52 39.52 39.01 39.11 38.76 1,100
Jun 12, 2024 39.99 39.99 39.49 39.49 39.14 1,200
Jun 11, 2024 38.87 39.19 38.87 39.18 38.83 5,600
Jun 10, 2024 39.31 39.31 39.31 39.31 38.96 100
Jun 7, 2024 39.30 39.30 39.29 39.29 38.94 400
Jun 6, 2024 39.70 39.70 39.55 39.61 39.26 1,200
Jun 5, 2024 39.78 39.78 39.77 39.77 39.41 1,300
Jun 4, 2024 39.81 39.81 39.46 39.46 39.11 200
Jun 3, 2024 40.30 40.30 40.04 40.04 39.68 400
May 31, 2024 40.06 40.21 40.04 40.21 39.85 6,000
May 30, 2024 39.82 39.82 39.82 39.82 39.47 200
May 29, 2024 39.66 39.66 39.51 39.51 39.16 7,200
May 28, 2024 40.08 40.08 40.08 40.08 39.72 400
May 24, 2024 39.99 40.06 39.99 40.06 39.70 2,500
May 23, 2024 40.49 40.49 39.80 39.80 39.45 31,200
May 22, 2024 40.25 40.28 40.25 40.28 39.92 300
May 21, 2024 40.43 40.50 40.43 40.50 40.14 300
May 20, 2024 40.73 40.73 40.51 40.60 40.24 14,700
May 17, 2024 40.72 40.72 40.50 40.59 40.23 600
May 16, 2024 40.69 40.71 40.66 40.69 40.33 1,400
May 15, 2024 40.59 40.70 40.59 40.70 40.34 2,600
May 14, 2024 40.45 40.62 40.42 40.43 40.07 9,200
May 13, 2024 40.40 40.40 40.22 40.22 39.86 2,800
May 10, 2024 40.34 40.34 39.88 39.95 39.59 2,600
May 9, 2024 39.90 40.23 39.87 40.23 39.87 3,000
May 8, 2024 39.43 39.84 39.43 39.84 39.48 900
May 7, 2024 39.97 39.98 39.75 39.75 39.40 1,700
May 6, 2024 39.74 39.82 39.71 39.71 39.35 1,800
May 3, 2024 39.88 39.88 39.47 39.47 39.12 1,000
May 2, 2024 38.95 39.33 38.95 39.33 38.98 400
May 1, 2024 38.78 38.78 38.69 38.73 38.39 1,400
Apr 30, 2024 39.00 39.05 38.53 38.53 38.18 4,000
Apr 29, 2024 39.18 39.27 39.18 39.27 38.92 500
Apr 26, 2024 39.03 39.15 39.03 39.11 38.76 3,100
Apr 25, 2024 38.84 38.94 38.84 38.94 38.59 700
Apr 24, 2024 39.31 39.35 38.98 39.35 39.00 26,900
Apr 23, 2024 39.37 39.63 39.37 39.47 39.11 2,600
Apr 22, 2024 38.84 39.19 38.77 39.00 38.66 33,700
Apr 19, 2024 38.58 38.81 38.55 38.81 38.46 1,600
Apr 18, 2024 38.50 38.50 38.30 38.30 37.96 700
Apr 17, 2024 39.11 39.11 38.44 38.44 38.10 700
Apr 16, 2024 38.61 38.92 38.59 38.83 38.48 1,700
Apr 15, 2024 39.51 39.51 38.79 38.93 38.58 2,800
Apr 12, 2024 39.50 39.50 39.17 39.28 38.93 6,500
Apr 11, 2024 39.83 39.99 39.83 39.94 39.58 1,100
Apr 10, 2024 39.97 39.97 39.73 39.81 39.46 1,900
Apr 9, 2024 40.80 40.89 40.80 40.89 40.53 1,200
Apr 8, 2024 40.81 40.81 40.71 40.71 40.34 800
Apr 5, 2024 40.37 40.50 40.37 40.50 40.14 500
Apr 4, 2024 41.10 41.12 40.38 40.38 40.02 3,000
Apr 3, 2024 40.74 40.74 40.66 40.74 40.38 2,300
Apr 2, 2024 40.71 40.71 40.44 40.53 40.17 1,000
Apr 1, 2024 41.64 41.64 41.13 41.16 40.79 2,600
Mar 28, 2024 41.23 41.50 41.23 41.50 41.13 4,400
Mar 27, 2024 41.16 41.16 41.16 41.16 40.79 200
Mar 26, 2024 40.49 40.49 40.36 40.36 40.00 1,100
Mar 25, 2024 40.66 40.66 40.53 40.53 40.16 900
Mar 22, 2024 40.83 40.83 40.51 40.51 40.14 4,900
Mar 21, 2024 40.97 41.06 40.97 41.06 40.70 5,900
Mar 20, 2024 40.00 40.88 39.96 40.76 40.40 4,900
Mar 19, 2024 39.84 40.03 39.74 40.02 39.66 8,600
Mar 18, 2024 0.11 Dividend
Mar 18, 2024 40.16 40.16 39.80 39.80 39.45 4,100
Mar 15, 2024 40.21 40.22 40.12 40.21 39.74 3,200
Mar 14, 2024 40.23 40.23 40.02 40.05 39.58 21,600
Mar 13, 2024 40.70 40.89 40.70 40.76 40.29 700
Mar 12, 2024 40.78 40.78 40.54 40.65 40.19 7,900
Mar 11, 2024 40.77 40.81 40.74 40.81 40.33 1,600
Mar 8, 2024 41.47 41.47 40.88 40.93 40.46 13,700
Mar 7, 2024 41.01 41.05 40.96 40.96 40.48 8,600
Mar 6, 2024 40.74 40.74 40.60 40.60 40.13 700
Mar 5, 2024 40.49 40.51 40.49 40.51 40.05 400
Mar 4, 2024 41.34 41.34 40.78 40.78 40.31 1,000
Mar 1, 2024 40.54 40.96 40.54 40.96 40.49 600
Feb 29, 2024 40.82 40.88 40.75 40.88 40.41 1,200
Feb 28, 2024 40.68 40.82 40.55 40.55 40.08 9,000
Feb 27, 2024 40.95 41.03 40.94 41.02 40.54 600
Feb 26, 2024 40.49 40.75 40.49 40.59 40.12 4,000
Feb 23, 2024 40.22 40.56 40.20 40.38 39.91 1,300
Feb 22, 2024 40.08 40.13 39.83 39.96 39.50 3,100
Feb 21, 2024 40.05 40.13 39.84 39.97 39.51 10,000
Feb 20, 2024 40.39 40.39 40.19 40.19 39.73 4,400
Feb 16, 2024 41.16 41.18 40.81 40.81 40.34 4,300
Feb 15, 2024 40.82 41.35 40.82 41.35 40.88 2,300
Feb 14, 2024 40.11 40.44 40.11 40.44 39.97 600
Feb 13, 2024 40.16 40.24 39.43 39.65 39.19 3,500
Feb 12, 2024 40.54 41.30 40.54 41.28 40.80 1,200
Feb 9, 2024 40.19 40.53 40.18 40.53 40.07 2,000
Feb 8, 2024 39.84 40.13 39.83 40.13 39.66 2,800
Feb 7, 2024 39.86 39.86 39.49 39.62 39.17 4,600
Feb 6, 2024 39.81 39.88 39.71 39.71 39.25 14,700
Feb 5, 2024 39.70 39.70 39.56 39.56 39.11 300
Feb 2, 2024 40.12 40.12 40.12 40.12 39.66 200
Feb 1, 2024 40.23 40.34 40.08 40.34 39.88 12,400
Jan 31, 2024 40.42 40.42 40.02 40.02 39.56 2,400
Jan 30, 2024 40.77 40.98 40.72 40.98 40.51 1,600
Jan 29, 2024 40.16 40.87 40.16 40.87 40.40 1,100
Jan 26, 2024 40.67 40.67 40.31 40.48 40.02 1,600
Jan 25, 2024 40.34 40.61 40.30 40.40 39.93 1,100
Jan 24, 2024 40.30 40.37 40.02 40.02 39.56 3,400
Jan 23, 2024 40.80 40.80 40.35 40.35 39.89 600
Jan 22, 2024 40.35 40.56 40.28 40.56 40.09 4,600
Jan 19, 2024 39.33 39.71 39.24 39.71 39.26 2,700
Jan 18, 2024 39.13 39.52 39.13 39.52 39.06 8,700
Jan 17, 2024 38.99 39.02 38.81 39.02 38.57 4,600
Jan 16, 2024 39.19 39.19 39.11 39.14 38.69 1,700
Jan 12, 2024 39.58 39.59 39.58 39.59 39.13 300
Jan 11, 2024 39.32 39.71 39.28 39.71 39.25 18,900
Jan 10, 2024 39.86 40.00 39.56 40.00 39.54 2,200

Related Tickers

DBC Invesco DB Commodity Index Tracking Fund
22.17
+2.71%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.72
+2.50%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.38
+2.36%
 
USCI United States Commodity Index Fund, LP
68.63
+2.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.24
+2.20%
 
UTES Virtus Reaves Utilities ETF
67.25
+1.88%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.97
+1.15%
 
IAU iShares Gold Trust
50.78
+0.96%
 
GLD SPDR Gold Shares
248.22
+0.96%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.81
+0.89%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.11
+0.77%
 
RAAX VanEck Real Assets ETF
28.63
+0.63%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.72
+0.34%
 
SURE AdvisorShares Insider Advantage ETF
115.00
-1.64%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.74
+0.31%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.47
+0.32%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
119.74
+0.31%
 
DWAT Arrow DWA Tactical: Macro ETF
11.63
+0.29%
 
RTH VanEck Retail ETF
226.72
+0.28%
 
RINF ProShares Inflation Expectations ETF
33.46
+0.30%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.43
+0.22%
 
XLE The Energy Select Sector SPDR Fund
88.18
+0.17%
 
VDE Vanguard Energy Index Fund ETF Shares
124.84
+0.23%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.79
+0.34%
 
SPXE ProShares S&P 500 ex-Energy ETF
63.63
-0.00%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.50
-0.72%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.38
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.16
+0.08%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.05%
 
FLOT iShares Floating Rate Bond ETF
50.97
+0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.74
+0.03%
 
FENY Fidelity MSCI Energy Index ETF
24.58
+0.10%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.61
+0.00%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.87
+0.00%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.56
0.00%
 
JPST JPMorgan Ultra-Short Income ETF
50.42
-0.01%
 
GSY Invesco Ultra Short Duration ETF
50.15
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.66
-0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.90
-0.02%
 
JDIV JPMorgan Dividend Leaders ETF
46.43
-0.02%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.04%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
NANR SPDR S&P North American Natural Resources ETF
52.50
-0.05%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.24
-0.05%
 
CMBS iShares CMBS ETF
47.16
-0.32%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.54
-0.06%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.85
-0.09%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.81
-0.06%
 
FLBL Franklin Senior Loan ETF
24.32
-0.12%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.64
-0.11%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.44
-0.12%
 
IXC iShares Global Energy ETF
39.29
-0.10%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.40
-0.13%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.56
-0.16%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
94.87
-0.22%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.94
-0.14%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.09
-0.15%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.63
-0.20%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.82
-0.17%
 
CBON VanEck China Bond ETF
21.89
-0.18%
 
VRP Invesco Variable Rate Preferred ETF
24.14
-0.17%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.11
-0.18%
 
VWID Virtus WMC International Dividend ETF
26.84
-0.19%
 
LMBS First Trust Low Duration Opportunities ETF
48.42
-0.20%
 
RING iShares MSCI Global Gold Miners ETF
29.86
+0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.41
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.07
-0.24%
 
FTSD Franklin Short Duration U.S. Government ETF
90.15
-0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.00
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.42
-0.27%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.65
-0.17%
 
GRNB VanEck Green Bond ETF
23.60
-0.28%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.76
-0.28%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.54
-0.30%
 
SLX VanEck Steel ETF
57.75
-0.31%
 
YLD Principal Active High Yield ETF
19.22
-0.31%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.94
-0.31%
 
FMB First Trust Managed Municipal ETF
50.75
-0.35%
 
GOEX Global X Gold Explorers ETF
31.02
-0.54%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.59
-0.35%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.57
-0.42%
 
SCHP Schwab U.S. TIPS ETF
25.70
-0.37%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.31
-0.38%
 
UITB VictoryShares Core Intermediate Bond ETF
45.49
-0.38%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.42
-0.32%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.76
-0.43%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.28
-0.41%
 
IAGG iShares Core International Aggregate Bond ETF
49.54
-0.42%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.61
-0.42%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.40
-0.42%
 
JMUB JPMorgan Municipal ETF
49.84
-0.41%
 
BNDX Vanguard Total International Bond Index Fund
48.53
-0.44%
 
TOK iShares MSCI Kokusai ETF
115.23
-1.53%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
120.89
-0.47%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.37
-0.37%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.72
-0.49%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.54
-0.47%
 
IBD Inspire Corporate Bond ETF
23.38
-0.47%
 
FPE First Trust Preferred Securities and Income ETF
17.60
-0.48%