Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Simon Property Group, Inc. (SQI.F)

Compare
152.15
+2.45
+(1.64%)
At close: March 12 at 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 2025149.25152.15149.25152.15152.15955
Mar 11, 2025150.90150.90149.70149.70149.70-
Mar 10, 2025 1.93 Dividend
Mar 10, 2025154.10154.80153.55153.55153.55955
Mar 7, 2025161.05161.05159.75160.10158.00-
Mar 6, 2025167.70167.70166.95167.00164.81-
Mar 5, 2025171.85171.85170.15170.15167.9215
Mar 4, 2025176.10176.90175.00175.00172.706
Mar 3, 2025177.30178.20177.15178.20175.86-
Feb 28, 2025174.15174.55174.15174.55172.26-
Feb 27, 2025168.95175.10168.95175.10172.80-
Feb 26, 2025167.10174.80167.10174.80172.516
Feb 25, 2025172.15174.75172.05174.75172.46-
Feb 24, 2025174.00175.10174.00175.10172.8040
Feb 21, 2025175.25176.40172.70176.40174.09-
Feb 20, 2025172.20176.80172.05176.80174.48-
Feb 19, 2025172.80177.20172.75177.20174.88-
Feb 18, 2025171.20175.70171.20175.70173.40-
Feb 17, 2025169.55170.70169.55170.70168.46-
Feb 14, 2025175.10176.15175.10176.15173.84-
Feb 13, 2025171.75177.15171.15177.15174.83100
Feb 12, 2025177.70177.70173.00173.00170.7315
Feb 11, 2025167.25177.80167.25177.80175.4760
Feb 10, 2025172.00173.60172.00173.60171.32-
Feb 7, 2025169.30172.30168.85172.30170.04-
Feb 6, 2025169.40173.00169.40173.00170.73-
Feb 5, 2025168.35168.35166.45167.85165.6520
Feb 4, 2025167.15167.15166.55166.85164.66-
Feb 3, 2025166.85167.40166.85167.40165.20-
Jan 31, 2025168.60168.65168.55168.55166.34-
Jan 30, 2025166.40166.55165.95165.95163.77-
Jan 29, 2025167.75168.40167.55168.40166.19-
Jan 28, 2025168.30168.85168.25168.55166.34-
Jan 27, 2025164.20164.95163.50164.95162.79-
Jan 24, 2025166.30167.40165.90167.40165.2015
Jan 23, 2025165.70166.45165.35166.45164.27133
Jan 22, 2025168.20168.35167.80167.80165.60-
Jan 21, 2025167.90168.35167.35167.35165.15200
Jan 20, 2025168.75168.75167.35167.35165.15-
Jan 17, 2025167.35168.20167.35168.20165.99-
Jan 16, 2025166.45166.60166.05166.60164.41-
Jan 15, 2025167.90169.55167.75169.55167.33-
Jan 14, 2025168.15169.50168.10168.40166.198
Jan 13, 2025166.20166.50166.00166.50164.32-
Jan 10, 2025168.50168.50168.50168.50166.29-
Jan 9, 2025168.45168.75168.45168.45166.24-
Jan 8, 2025168.10168.40168.10168.40166.19-
Jan 7, 2025166.85167.50166.80167.50165.30-
Jan 6, 2025170.05170.05168.85168.85166.6416
Jan 3, 2025168.35168.45167.85167.85165.65-
Jan 2, 2025167.00169.30165.55167.35165.1535
Dec 30, 2024163.75164.00163.75164.00161.8515
Dec 27, 2024167.75167.75165.10165.10162.9350
Dec 23, 2024164.55164.55163.90163.90161.75-
Dec 20, 2024162.05162.05161.40161.80159.68-
Dec 19, 2024165.00165.35164.85165.35163.18-
Dec 18, 2024170.90171.10170.55170.55168.31-
Dec 17, 2024172.05172.05171.60171.60169.35500
Dec 16, 2024171.85171.85169.85170.55168.3118
Dec 13, 2024168.80168.90168.50168.50166.29-
Dec 12, 2024166.55167.50166.55167.50165.30-
Dec 11, 2024169.55170.10169.55170.10167.8730
Dec 10, 2024171.60172.00171.60171.95169.6915
Dec 9, 2024 1.93 Dividend
Dec 9, 2024171.40171.40170.75170.90168.6625
Dec 6, 2024171.05171.60170.95171.60167.28-
Dec 5, 2024171.65171.70170.65170.65166.35-
Dec 4, 2024171.65172.00171.50171.50167.1815
Dec 3, 2024171.90172.10171.70172.10167.76-
Dec 2, 2024173.85174.60173.85174.60170.20-
Nov 29, 2024173.25173.80173.25173.80169.42-
Nov 28, 2024173.65173.85173.60173.85169.47-
Nov 27, 2024174.00174.00172.90172.90168.54-
Nov 26, 2024171.10171.10170.70170.70166.40-
Nov 25, 2024173.60173.65172.10172.10167.7650
Nov 22, 2024172.30174.45172.30174.45170.05-
Nov 21, 2024171.05171.40170.70171.40167.08-
Nov 20, 2024171.00171.20170.85170.85166.55-
Nov 19, 2024170.25170.25169.35169.35165.08-
Nov 18, 2024169.95169.95169.55169.55165.28-
Nov 15, 2024167.25167.80167.25167.80163.57-
Nov 14, 2024169.10169.40169.10169.10164.84-
Nov 13, 2024166.65168.50166.65168.50164.25-
Nov 12, 2024169.65169.80169.25169.25164.99100
Nov 11, 2024166.95168.45166.90167.45163.2342
Nov 8, 2024162.55162.60162.35162.45158.36-
Nov 7, 2024161.05161.05159.70159.70155.6820
Nov 6, 2024162.25164.15162.25164.15160.0185
Nov 5, 2024157.65157.65156.90156.90152.95-
Nov 4, 2024153.00153.35153.00153.35149.49-
Nov 1, 2024154.95156.50154.35156.50152.5618
Oct 31, 2024157.20157.20156.45156.45152.51-
Oct 30, 2024158.25159.05157.90159.05155.04-
Oct 29, 2024158.90158.90158.80158.80154.80-
Oct 28, 2024157.85160.25157.55160.25156.21-
Oct 25, 2024160.35160.35159.80159.80155.7767
Oct 24, 2024160.25160.45160.00160.00155.97-
Oct 23, 2024160.70161.25160.70161.25157.19-
Oct 22, 2024159.95160.00159.85159.95155.92-
Oct 21, 2024162.25162.55161.65161.65157.58-
Oct 18, 2024160.00160.15159.80159.80155.77-
Oct 17, 2024160.45161.10160.45161.10157.04-
Oct 16, 2024159.65159.90159.65159.90155.87-
Oct 15, 2024157.05157.10156.75156.75152.80-
Oct 14, 2024155.50156.55155.45156.55152.6115
Oct 11, 2024152.80155.00152.60155.00151.0930
Oct 10, 2024153.70153.70153.55153.55149.68-
Oct 9, 2024151.10153.35151.10152.10148.2730
Oct 8, 2024151.70152.10151.70152.10148.27-
Oct 7, 2024153.70153.70152.00152.00148.1710
Oct 4, 2024151.95153.15151.85153.15149.29-
Oct 3, 2024151.85151.85151.45151.45147.63-
Oct 2, 2024152.10153.00151.80152.30148.4655
Oct 1, 2024150.75151.25150.75151.25147.44-
Sep 30, 2024149.30149.30149.10149.10145.34-
Sep 27, 2024148.55148.90148.55148.90145.15-
Sep 26, 2024151.45151.70151.05151.05147.24-
Sep 25, 2024150.90151.10150.00150.00146.22-
Sep 24, 2024150.35150.35150.20150.20146.42-
Sep 23, 2024148.70149.30148.70148.70144.95-
Sep 20, 2024148.60149.05148.60149.05145.29-
Sep 19, 2024147.90148.35147.70148.35144.61-
Sep 18, 2024147.35147.35146.85146.85143.15-
Sep 17, 2024147.55147.90147.55147.90144.17-
Sep 16, 2024146.95147.80146.95147.80144.08-
Sep 13, 2024147.10147.35147.10147.35143.64-
Sep 12, 2024147.05147.30146.30146.30142.61-
Sep 11, 2024147.40147.60147.40147.60143.88-
Sep 10, 2024145.80146.30145.80146.30142.61-
Sep 9, 2024 1.88 Dividend
Sep 9, 2024146.50147.40145.80147.40143.69-
Sep 6, 2024146.90147.90146.45147.90142.18-
Sep 5, 2024148.15148.55147.95147.95142.22-
Sep 4, 2024147.00147.45147.00147.45141.74-
Sep 3, 2024149.50149.50148.00148.00142.27-
Sep 2, 2024150.00150.00149.85150.00144.19-
Aug 30, 2024148.80149.95148.80149.95144.15150
Aug 29, 2024150.50150.75150.50150.75144.92-
Aug 28, 2024150.15150.55150.05150.55144.72-
Aug 27, 2024149.25149.30149.00149.00143.23-
Aug 26, 2024148.30149.35147.90149.35143.57-
Aug 23, 2024145.45145.50145.45145.50139.87-
Aug 22, 2024144.00144.35144.00144.35138.76-
Aug 21, 2024143.00143.00142.90143.00137.47-
Aug 20, 2024143.90143.90143.75143.75138.19-
Aug 19, 2024141.20141.80141.20141.80136.31-
Aug 16, 2024143.60143.60142.70142.70137.18-
Aug 15, 2024142.20144.40142.20144.40138.8170
Aug 14, 2024141.25141.25140.65140.65135.21-
Aug 13, 2024139.75140.00139.15139.15133.7620
Aug 12, 2024144.75144.85143.30143.30137.758
Aug 9, 2024142.90142.90141.20141.20135.734
Aug 8, 2024139.30140.35138.75140.35134.92-
Aug 7, 2024142.70142.70142.25142.25136.74-
Aug 6, 2024137.15137.15135.25136.00130.748
Aug 5, 2024135.10135.70132.05135.70130.457
Aug 2, 2024140.55140.55138.90138.90133.52-
Aug 1, 2024141.20141.90141.20141.90136.41-
Jul 31, 2024142.60142.80142.05142.05136.55-
Jul 30, 2024140.70141.95140.70140.70135.2510
Jul 29, 2024140.30140.50140.10140.50135.06-
Jul 26, 2024137.40137.65137.00137.65132.32-
Jul 25, 2024137.95137.95137.55137.80132.47-
Jul 24, 2024143.45143.80143.45143.80138.23-
Jul 23, 2024144.20144.45144.05144.45138.86-
Jul 22, 2024140.50140.65140.45140.65135.21-
Jul 19, 2024139.80140.90139.65140.90135.45150
Jul 18, 2024141.30141.30140.65140.65135.21-
Jul 17, 2024138.05138.05137.25137.25131.94-
Jul 16, 2024136.95138.10136.85138.10132.7513
Jul 15, 2024136.80136.85136.80136.85131.55-
Jul 12, 2024136.50136.75136.45136.75131.46-
Jul 11, 2024136.35138.05136.30138.05132.71-
Jul 10, 2024135.65135.85135.65135.85130.5937
Jul 9, 2024135.10135.25134.85134.85129.63-
Jul 8, 2024134.20134.75134.15134.75129.53-
Jul 5, 2024135.25135.45134.75135.45130.21-
Jul 4, 2024136.95137.05136.95137.00131.70-
Jul 3, 2024136.90136.90136.50136.50131.22-
Jul 2, 2024135.75135.80135.60135.80130.54-
Jul 1, 2024140.70140.85140.50140.50135.0620
Jun 28, 2024139.50139.95139.40139.95134.53-
Jun 27, 2024137.15137.35136.90136.90131.60-
Jun 26, 2024137.00137.60137.00137.60132.27100
Jun 25, 2024139.75139.85139.75139.75134.34-
Jun 24, 2024135.90135.95135.90135.90130.6425
Jun 21, 2024135.85136.15135.85136.15130.88-
Jun 20, 2024136.15136.40136.15136.20130.93-
Jun 19, 2024136.40136.40135.95135.95130.69-
Jun 18, 2024137.15137.15136.95136.95131.65-
Jun 17, 2024138.50138.55138.05138.05132.71-
Jun 14, 2024140.75140.75140.65140.65135.21-
Jun 13, 2024140.80141.10140.75141.10135.64-
Jun 12, 2024139.90141.15139.90141.15135.6927
Jun 11, 2024140.50140.50140.40140.50135.06-
Jun 10, 2024140.15140.25139.75139.75134.34-
Jun 7, 2024 1.84 Dividend
Jun 7, 2024138.95139.25138.85139.25133.86-
Jun 6, 2024140.35140.35140.20140.20132.85-
Jun 5, 2024139.85139.85139.70139.70132.38100
Jun 4, 2024138.05138.30138.00138.30131.05-
Jun 3, 2024140.65140.65138.80139.10131.8112
May 31, 2024136.60136.65136.45136.45129.30-
May 30, 2024134.45134.75134.45134.75127.69-
May 29, 2024134.75135.15134.40135.15128.07-
May 28, 2024135.70135.80135.70135.80128.68-
May 27, 2024135.65135.65135.60135.60128.49-
May 24, 2024133.10133.30133.10133.30126.31-
May 23, 2024134.55134.55134.20134.20127.17-
May 22, 2024135.50135.85135.50135.85128.7325
May 21, 2024134.00134.15134.00134.15127.12-
May 20, 2024136.20136.45136.20136.45129.30-
May 17, 2024136.20136.50136.15136.50129.34-
May 16, 2024137.65138.00137.65138.00130.77150
May 15, 2024137.50137.85137.50137.85130.62-
May 14, 2024135.70135.70135.20135.20128.11-
May 13, 2024136.65136.65135.65135.65128.5450
May 10, 2024138.35138.35137.70137.70130.48-
May 9, 2024136.95137.05136.75136.75129.58-
May 8, 2024137.05137.15136.45136.45129.30-
May 7, 2024135.90135.90135.20135.20128.11-
May 6, 2024131.95133.30131.90133.30126.31-
May 3, 2024131.90131.95131.90131.95125.03-
May 2, 2024130.05131.85130.00131.85124.94-
Apr 30, 2024134.65134.65134.55134.55127.50-
Apr 29, 2024131.55131.70131.55131.60124.70-
Apr 26, 2024132.60132.65132.50132.65125.70-
Apr 25, 2024132.40132.70131.90131.90124.99185
Apr 24, 2024133.95134.00133.60133.60126.60-
Apr 23, 2024133.20133.30132.95133.30126.31-
Apr 22, 2024131.65132.00131.45132.00125.08-
Apr 19, 2024130.65131.80130.05131.80124.8911
Apr 18, 2024131.70133.85131.65132.85125.892
Apr 17, 2024131.45131.70131.45131.55124.65-
Apr 16, 2024133.30133.40133.25133.25126.27-
Apr 15, 2024135.80136.25135.80136.25129.11-
Apr 12, 2024137.00137.25136.55136.55129.39-
Apr 11, 2024135.00135.40135.00135.40128.30-
Apr 10, 2024137.95137.95135.35135.35128.2637
Apr 9, 2024137.90137.90137.75137.75130.53-
Apr 8, 2024137.80138.10137.80138.00130.77-
Apr 5, 2024136.25136.55136.05136.55129.39-
Apr 4, 2024137.65137.95137.55137.95130.7230
Apr 3, 2024138.50138.65138.40138.40131.15-
Apr 2, 2024142.35142.40141.20141.20133.8020
Mar 28, 2024141.75144.25141.75144.25136.69-
Mar 27, 2024138.90141.90138.80141.55134.1360
Mar 26, 2024138.25139.30138.15139.30132.0074
Mar 25, 2024139.65140.10139.65140.10132.76-
Mar 22, 2024143.30143.40142.55142.55135.08-
Mar 21, 2024141.80143.75141.80143.05135.5540
Mar 20, 2024141.20141.95141.20141.95134.51-
Mar 19, 2024138.95140.00138.95140.00132.66-
Mar 18, 2024137.90139.00137.65139.00131.71130
Mar 15, 2024136.55137.55136.20137.55130.34200
Mar 14, 2024138.15138.35135.80135.80128.68300
Mar 13, 2024137.25139.40137.25139.40132.09-
Mar 12, 2024136.50138.10136.35138.10130.86-