Unlock stock picks and a broker-level newsfeed that powers Wall Street.
147.15
-4.90
(-3.22%)
As of 8:08:21 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
Mar 13, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
Mar 12, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
Mar 11, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
Mar 10, 2025 | 1.92 Dividend | |||||
Mar 10, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
Mar 7, 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 158.60 | - |
Mar 6, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 166.74 | - |
Mar 5, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 170.39 | - |
Mar 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 174.69 | - |
Mar 3, 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 175.72 | - |
Feb 28, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 171.08 | - |
Feb 27, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 167.53 | - |
Feb 26, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 165.85 | - |
Feb 25, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 171.28 | - |
Feb 24, 2025 | 174.65 | 174.65 | 174.65 | 174.65 | 172.37 | - |
Feb 21, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 171.08 | - |
Feb 20, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 171.08 | - |
Feb 19, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 171.18 | - |
Feb 18, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 169.16 | - |
Feb 17, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 168.32 | - |
Feb 14, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 141.18 | - |
Feb 13, 2025 | 172.60 | 172.60 | 172.60 | 172.60 | 170.34 | - |
Feb 12, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 177.60 | 35 |
Feb 11, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 166.00 | - |
Feb 10, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 170.39 | - |
Feb 7, 2025 | 170.45 | 170.45 | 170.45 | 170.45 | 168.22 | - |
Feb 6, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 167.98 | - |
Feb 5, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 164.52 | - |
Feb 4, 2025 | 167.35 | 167.35 | 167.35 | 167.35 | 165.16 | - |
Feb 3, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 164.37 | - |
Jan 31, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 166.45 | - |
Jan 30, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 163.98 | - |
Jan 29, 2025 | 167.40 | 167.40 | 167.40 | 167.40 | 165.21 | - |
Jan 28, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 165.76 | - |
Jan 27, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 162.30 | - |
Jan 24, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 164.23 | - |
Jan 23, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 163.04 | - |
Jan 22, 2025 | 168.30 | 168.30 | 168.30 | 168.30 | 166.10 | - |
Jan 21, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 165.66 | - |
Jan 20, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 166.30 | - |
Jan 17, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | 165.06 | - |
Jan 16, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 164.23 | - |
Jan 15, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 165.80 | - |
Jan 14, 2025 | 167.85 | 167.85 | 167.85 | 167.85 | 165.66 | - |
Jan 13, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 164.08 | - |
Jan 10, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 166.40 | - |
Jan 9, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 166.40 | - |
Jan 8, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 165.61 | - |
Jan 7, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 164.62 | - |
Jan 6, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 167.78 | - |
Jan 3, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 166.00 | - |
Jan 2, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 163.49 | - |
Dec 30, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 161.56 | - |
Dec 27, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 163.83 | - |
Dec 23, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 162.15 | - |
Dec 20, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 160.13 | - |
Dec 19, 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 162.45 | - |
Dec 18, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 168.47 | - |
Dec 17, 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 169.80 | - |
Dec 16, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 167.43 | - |
Dec 13, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 166.40 | - |
Dec 12, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 164.62 | - |
Dec 11, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 167.24 | - |
Dec 10, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 169.41 | - |
Dec 9, 2024 | 1.92 Dividend | |||||
Dec 9, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 169.65 | - |
Dec 6, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 166.79 | - |
Dec 5, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 167.28 | - |
Dec 4, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 167.08 | - |
Dec 3, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 167.67 | - |
Dec 2, 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 169.18 | - |
Nov 29, 2024 | 173.35 | 173.35 | 173.35 | 173.35 | 168.98 | - |
Nov 28, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 169.23 | - |
Nov 27, 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 169.86 | - |
Nov 26, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 166.84 | - |
Nov 25, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 168.74 | - |
Nov 22, 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 168.59 | - |
Nov 21, 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 166.55 | - |
Nov 20, 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 166.45 | - |
Nov 19, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 165.82 | - |
Nov 18, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 165.91 | - |
Nov 15, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 163.28 | - |
Nov 14, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 164.60 | - |
Nov 13, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 162.40 | - |
Nov 12, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 165.28 | - |
Nov 11, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 162.26 | - |
Nov 8, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 158.21 | - |
Nov 7, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 156.95 | - |
Nov 6, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 157.82 | - |
Nov 5, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 153.68 | - |
Nov 4, 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 149.39 | - |
Nov 1, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 150.90 | - |
Oct 31, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 153.34 | - |
Oct 30, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 154.17 | - |
Oct 29, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 154.90 | - |
Oct 28, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 153.92 | - |
Oct 25, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 156.17 | - |
Oct 24, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 156.12 | - |
Oct 23, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 156.56 | - |
Oct 22, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 155.92 | - |
Oct 21, 2024 | 162.25 | 162.25 | 162.25 | 162.25 | 158.16 | - |
Oct 18, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 155.92 | - |
Oct 17, 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 156.31 | - |
Oct 16, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 155.58 | - |
Oct 15, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 153.10 | - |
Oct 14, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 151.58 | - |
Oct 11, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 148.85 | - |
Oct 10, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 149.93 | - |
Oct 9, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 147.73 | - |
Oct 8, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 147.93 | - |
Oct 7, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 149.88 | - |
Oct 4, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 148.17 | - |
Oct 3, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 148.03 | - |
Oct 2, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 148.17 | - |
Oct 1, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 147.10 | - |
Sep 30, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 145.64 | - |
Sep 27, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 144.81 | - |
Sep 26, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 147.69 | - |
Sep 25, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 147.00 | - |
Sep 24, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 146.76 | - |
Sep 23, 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 144.91 | - |
Sep 20, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 144.96 | - |
Sep 19, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 144.08 | - |
Sep 18, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 143.49 | - |
Sep 17, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 143.69 | - |
Sep 16, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 143.35 | - |
Sep 13, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 143.25 | - |
Sep 12, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 143.44 | - |
Sep 11, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 143.40 | - |
Sep 10, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 141.98 | - |
Sep 9, 2024 | 1.88 Dividend | |||||
Sep 9, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 142.76 | - |
Sep 6, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 141.35 | - |
Sep 5, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 142.50 | - |
Sep 4, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 141.35 | - |
Sep 3, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 143.37 | - |
Sep 2, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 144.76 | - |
Aug 30, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 143.13 | - |
Aug 29, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 144.42 | - |
Aug 28, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 144.33 | - |
Aug 27, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 143.37 | - |
Aug 26, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 142.45 | - |
Aug 23, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 139.76 | - |
Aug 22, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 138.37 | - |
Aug 21, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 137.31 | - |
Aug 20, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 138.13 | - |
Aug 19, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 135.58 | - |
Aug 16, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 137.79 | - |
Aug 15, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 136.59 | - |
Aug 14, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 135.82 | - |
Aug 13, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 134.14 | - |
Aug 12, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 138.99 | - |
Aug 9, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 135.92 | - |
Aug 8, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 133.66 | - |
Aug 7, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 137.22 | - |
Aug 6, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 130.15 | - |
Aug 5, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 130.73 | - |
Aug 2, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 135.20 | - |
Aug 1, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 135.73 | - |
Jul 31, 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 136.93 | - |
Jul 30, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 135.20 | - |
Jul 29, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 134.72 | - |
Jul 26, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 132.07 | - |
Jul 25, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 132.36 | - |
Jul 24, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 137.98 | - |
Jul 23, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 138.42 | - |
Jul 22, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 134.86 | - |
Jul 19, 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 134.62 | - |
Jul 18, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 135.68 | - |
Jul 17, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 132.89 | - |
Jul 16, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 131.93 | - |
Jul 15, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 131.59 | - |
Jul 12, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 131.16 | - |
Jul 11, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 131.06 | - |
Jul 10, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 130.44 | - |
Jul 9, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 129.96 | - |
Jul 8, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 128.85 | - |
Jul 5, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 129.96 | - |
Jul 4, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 131.54 | - |
Jul 3, 2024 | 136.90 | 136.90 | 136.90 | 136.90 | 131.59 | - |
Jul 2, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 130.44 | - |
Jul 1, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 135.20 | - |
Jun 28, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 134.04 | - |
Jun 27, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 131.93 | - |
Jun 26, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 131.40 | - |
Jun 25, 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 134.24 | - |
Jun 24, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 130.63 | - |
Jun 21, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 130.58 | - |
Jun 20, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 130.92 | - |
Jun 19, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 130.78 | - |
Jun 18, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 131.98 | - |
Jun 17, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 133.03 | - |
Jun 14, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 135.44 | - |
Jun 13, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 135.49 | - |
Jun 12, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 134.48 | - |
Jun 11, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 135.00 | - |
Jun 10, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 134.91 | - |
Jun 7, 2024 | 1.83 Dividend | |||||
Jun 7, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 133.56 | - |
Jun 6, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 132.89 | - |
Jun 5, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 132.56 | - |
Jun 4, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 131.18 | - |
Jun 3, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 131.99 | - |
May 31, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 129.38 | - |
May 30, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 127.49 | - |
May 29, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 127.49 | - |
May 28, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 128.53 | - |
May 27, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 128.53 | - |
May 24, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 126.26 | - |
May 23, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 127.54 | - |
May 22, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 128.53 | - |
May 21, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 126.92 | - |
May 20, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 129.05 | - |
May 17, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 129.10 | - |
May 16, 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 130.24 | - |
May 15, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 130.38 | - |
May 14, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 128.53 | - |
May 13, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 129.43 | - |
May 10, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 130.99 | - |
May 9, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 129.76 | - |
May 8, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 129.95 | - |
May 7, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 128.72 | - |
May 6, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 125.03 | - |
May 3, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 124.93 | - |
May 2, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 123.27 | - |
Apr 30, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 127.58 | - |
Apr 29, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 124.79 | - |
Apr 26, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 125.78 | - |
Apr 25, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 125.50 | - |
Apr 24, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 126.87 | - |
Apr 23, 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 126.07 | - |
Apr 22, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 124.55 | - |
Apr 19, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 123.70 | - |
Apr 18, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 124.74 | - |
Apr 17, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 124.65 | - |
Apr 16, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 126.26 | - |
Apr 15, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 128.63 | - |
Apr 12, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 129.48 | - |
Apr 11, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 127.82 | - |
Apr 10, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 130.57 | - |
Apr 9, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 130.52 | - |
Apr 8, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 130.62 | - |
Apr 5, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 129.05 | - |
Apr 4, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 130.38 | - |
Apr 3, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 131.04 | - |
Apr 2, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 134.83 | - |
Mar 28, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 134.12 | - |
Mar 27, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 131.56 | - |
Mar 26, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 130.99 | - |
Mar 25, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 132.23 | - |
Mar 22, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 135.64 | - |
Mar 21, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 134.31 | - |
Mar 20, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 133.74 | - |
Mar 19, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 131.85 | - |
Mar 18, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 131.04 | - |
Mar 15, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 129.43 | - |
Mar 14, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 130.76 | - |