Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Simon Property Group Inc (SQI.BE)

Compare
147.15
-4.90
(-3.22%)
As of 8:08:21 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 2025147.15147.15147.15147.15147.15-
Mar 13, 2025152.05152.05152.05152.05152.05-
Mar 12, 2025149.90149.90149.90149.90149.90-
Mar 11, 2025152.05152.05152.05152.05152.05-
Mar 10, 2025 1.93 Dividend
Mar 10, 2025154.70154.70154.70154.70154.70-
Mar 7, 2025160.70160.70160.70160.70158.60-
Mar 6, 2025168.95168.95168.95168.95166.74-
Mar 5, 2025172.65172.65172.65172.65170.39-
Mar 4, 2025177.00177.00177.00177.00174.69-
Mar 3, 2025178.05178.05178.05178.05175.72-
Feb 28, 2025173.35173.35173.35173.35171.08-
Feb 27, 2025169.75169.75169.75169.75167.53-
Feb 26, 2025168.05168.05168.05168.05165.85-
Feb 25, 2025173.55173.55173.55173.55171.28-
Feb 24, 2025174.65174.65174.65174.65172.37-
Feb 21, 2025173.35173.35173.35173.35171.08-
Feb 20, 2025173.35173.35173.35173.35171.08-
Feb 19, 2025173.45173.45173.45173.45171.18-
Feb 18, 2025171.40171.40171.40171.40169.16-
Feb 17, 2025170.55170.55170.55170.55168.32-
Feb 14, 2025143.05143.05143.05143.05141.18-
Feb 13, 2025172.60172.60172.60172.60170.34-
Feb 12, 2025179.95179.95179.95179.95177.6035
Feb 11, 2025168.20168.20168.20168.20166.00-
Feb 10, 2025172.65172.65172.65172.65170.39-
Feb 7, 2025170.45170.45170.45170.45168.22-
Feb 6, 2025170.20170.20170.20170.20167.98-
Feb 5, 2025166.70166.70166.70166.70164.52-
Feb 4, 2025167.35167.35167.35167.35165.16-
Feb 3, 2025166.55166.55166.55166.55164.37-
Jan 31, 2025168.65168.65168.65168.65166.45-
Jan 30, 2025166.15166.15166.15166.15163.98-
Jan 29, 2025167.40167.40167.40167.40165.21-
Jan 28, 2025167.95167.95167.95167.95165.76-
Jan 27, 2025164.45164.45164.45164.45162.30-
Jan 24, 2025166.40166.40166.40166.40164.23-
Jan 23, 2025165.20165.20165.20165.20163.04-
Jan 22, 2025168.30168.30168.30168.30166.10-
Jan 21, 2025167.85167.85167.85167.85165.66-
Jan 20, 2025168.50168.50168.50168.50166.30-
Jan 17, 2025167.25167.25167.25167.25165.06-
Jan 16, 2025166.40166.40166.40166.40164.23-
Jan 15, 2025168.00168.00168.00168.00165.80-
Jan 14, 2025167.85167.85167.85167.85165.66-
Jan 13, 2025166.25166.25166.25166.25164.08-
Jan 10, 2025168.60168.60168.60168.60166.40-
Jan 9, 2025168.60168.60168.60168.60166.40-
Jan 8, 2025167.80167.80167.80167.80165.61-
Jan 7, 2025166.80166.80166.80166.80164.62-
Jan 6, 2025170.00170.00170.00170.00167.78-
Jan 3, 2025168.20168.20168.20168.20166.00-
Jan 2, 2025165.65165.65165.65165.65163.49-
Dec 30, 2024163.70163.70163.70163.70161.56-
Dec 27, 2024166.00166.00166.00166.00163.83-
Dec 23, 2024164.30164.30164.30164.30162.15-
Dec 20, 2024162.25162.25162.25162.25160.13-
Dec 19, 2024164.60164.60164.60164.60162.45-
Dec 18, 2024170.70170.70170.70170.70168.47-
Dec 17, 2024172.05172.05172.05172.05169.80-
Dec 16, 2024169.65169.65169.65169.65167.43-
Dec 13, 2024168.60168.60168.60168.60166.40-
Dec 12, 2024166.80166.80166.80166.80164.62-
Dec 11, 2024169.45169.45169.45169.45167.24-
Dec 10, 2024171.65171.65171.65171.65169.41-
Dec 9, 2024 1.93 Dividend
Dec 9, 2024171.90171.90171.90171.90169.65-
Dec 6, 2024171.10171.10171.10171.10166.79-
Dec 5, 2024171.60171.60171.60171.60167.28-
Dec 4, 2024171.40171.40171.40171.40167.08-
Dec 3, 2024172.00172.00172.00172.00167.67-
Dec 2, 2024173.55173.55173.55173.55169.18-
Nov 29, 2024173.35173.35173.35173.35168.98-
Nov 28, 2024173.60173.60173.60173.60169.23-
Nov 27, 2024174.25174.25174.25174.25169.86-
Nov 26, 2024171.15171.15171.15171.15166.84-
Nov 25, 2024173.10173.10173.10173.10168.74-
Nov 22, 2024172.95172.95172.95172.95168.59-
Nov 21, 2024170.85170.85170.85170.85166.55-
Nov 20, 2024170.75170.75170.75170.75166.45-
Nov 19, 2024170.10170.10170.10170.10165.82-
Nov 18, 2024170.20170.20170.20170.20165.91-
Nov 15, 2024167.50167.50167.50167.50163.28-
Nov 14, 2024168.85168.85168.85168.85164.60-
Nov 13, 2024166.60166.60166.60166.60162.40-
Nov 12, 2024169.55169.55169.55169.55165.28-
Nov 11, 2024166.45166.45166.45166.45162.26-
Nov 8, 2024162.30162.30162.30162.30158.21-
Nov 7, 2024161.00161.00161.00161.00156.95-
Nov 6, 2024161.90161.90161.90161.90157.82-
Nov 5, 2024157.65157.65157.65157.65153.68-
Nov 4, 2024153.25153.25153.25153.25149.39-
Nov 1, 2024154.80154.80154.80154.80150.90-
Oct 31, 2024157.30157.30157.30157.30153.34-
Oct 30, 2024158.15158.15158.15158.15154.17-
Oct 29, 2024158.90158.90158.90158.90154.90-
Oct 28, 2024157.90157.90157.90157.90153.92-
Oct 25, 2024160.20160.20160.20160.20156.17-
Oct 24, 2024160.15160.15160.15160.15156.12-
Oct 23, 2024160.60160.60160.60160.60156.56-
Oct 22, 2024159.95159.95159.95159.95155.92-
Oct 21, 2024162.25162.25162.25162.25158.16-
Oct 18, 2024159.95159.95159.95159.95155.92-
Oct 17, 2024160.35160.35160.35160.35156.31-
Oct 16, 2024159.60159.60159.60159.60155.58-
Oct 15, 2024157.05157.05157.05157.05153.10-
Oct 14, 2024155.50155.50155.50155.50151.58-
Oct 11, 2024152.70152.70152.70152.70148.85-
Oct 10, 2024153.80153.80153.80153.80149.93-
Oct 9, 2024151.55151.55151.55151.55147.73-
Oct 8, 2024151.75151.75151.75151.75147.93-
Oct 7, 2024153.75153.75153.75153.75149.88-
Oct 4, 2024152.00152.00152.00152.00148.17-
Oct 3, 2024151.85151.85151.85151.85148.03-
Oct 2, 2024152.00152.00152.00152.00148.17-
Oct 1, 2024150.90150.90150.90150.90147.10-
Sep 30, 2024149.40149.40149.40149.40145.64-
Sep 27, 2024148.55148.55148.55148.55144.81-
Sep 26, 2024151.50151.50151.50151.50147.69-
Sep 25, 2024150.80150.80150.80150.80147.00-
Sep 24, 2024150.55150.55150.55150.55146.76-
Sep 23, 2024148.65148.65148.65148.65144.91-
Sep 20, 2024148.70148.70148.70148.70144.96-
Sep 19, 2024147.80147.80147.80147.80144.08-
Sep 18, 2024147.20147.20147.20147.20143.49-
Sep 17, 2024147.40147.40147.40147.40143.69-
Sep 16, 2024147.05147.05147.05147.05143.35-
Sep 13, 2024146.95146.95146.95146.95143.25-
Sep 12, 2024147.15147.15147.15147.15143.44-
Sep 11, 2024147.10147.10147.10147.10143.40-
Sep 10, 2024145.65145.65145.65145.65141.98-
Sep 9, 2024 1.88 Dividend
Sep 9, 2024146.45146.45146.45146.45142.76-
Sep 6, 2024147.05147.05147.05147.05141.35-
Sep 5, 2024148.25148.25148.25148.25142.50-
Sep 4, 2024147.05147.05147.05147.05141.35-
Sep 3, 2024149.15149.15149.15149.15143.37-
Sep 2, 2024150.60150.60150.60150.60144.76-
Aug 30, 2024148.90148.90148.90148.90143.13-
Aug 29, 2024150.25150.25150.25150.25144.42-
Aug 28, 2024150.15150.15150.15150.15144.33-
Aug 27, 2024149.15149.15149.15149.15143.37-
Aug 26, 2024148.20148.20148.20148.20142.45-
Aug 23, 2024145.40145.40145.40145.40139.76-
Aug 22, 2024143.95143.95143.95143.95138.37-
Aug 21, 2024142.85142.85142.85142.85137.31-
Aug 20, 2024143.70143.70143.70143.70138.13-
Aug 19, 2024141.05141.05141.05141.05135.58-
Aug 16, 2024143.35143.35143.35143.35137.79-
Aug 15, 2024142.10142.10142.10142.10136.59-
Aug 14, 2024141.30141.30141.30141.30135.82-
Aug 13, 2024139.55139.55139.55139.55134.14-
Aug 12, 2024144.60144.60144.60144.60138.99-
Aug 9, 2024141.40141.40141.40141.40135.92-
Aug 8, 2024139.05139.05139.05139.05133.66-
Aug 7, 2024142.75142.75142.75142.75137.22-
Aug 6, 2024135.40135.40135.40135.40130.15-
Aug 5, 2024136.00136.00136.00136.00130.73-
Aug 2, 2024140.65140.65140.65140.65135.20-
Aug 1, 2024141.20141.20141.20141.20135.73-
Jul 31, 2024142.45142.45142.45142.45136.93-
Jul 30, 2024140.65140.65140.65140.65135.20-
Jul 29, 2024140.15140.15140.15140.15134.72-
Jul 26, 2024137.40137.40137.40137.40132.07-
Jul 25, 2024137.70137.70137.70137.70132.36-
Jul 24, 2024143.55143.55143.55143.55137.98-
Jul 23, 2024144.00144.00144.00144.00138.42-
Jul 22, 2024140.30140.30140.30140.30134.86-
Jul 19, 2024140.05140.05140.05140.05134.62-
Jul 18, 2024141.15141.15141.15141.15135.68-
Jul 17, 2024138.25138.25138.25138.25132.89-
Jul 16, 2024137.25137.25137.25137.25131.93-
Jul 15, 2024136.90136.90136.90136.90131.59-
Jul 12, 2024136.45136.45136.45136.45131.16-
Jul 11, 2024136.35136.35136.35136.35131.06-
Jul 10, 2024135.70135.70135.70135.70130.44-
Jul 9, 2024135.20135.20135.20135.20129.96-
Jul 8, 2024134.05134.05134.05134.05128.85-
Jul 5, 2024135.20135.20135.20135.20129.96-
Jul 4, 2024136.85136.85136.85136.85131.54-
Jul 3, 2024136.90136.90136.90136.90131.59-
Jul 2, 2024135.70135.70135.70135.70130.44-
Jul 1, 2024140.65140.65140.65140.65135.20-
Jun 28, 2024139.45139.45139.45139.45134.04-
Jun 27, 2024137.25137.25137.25137.25131.93-
Jun 26, 2024136.70136.70136.70136.70131.40-
Jun 25, 2024139.65139.65139.65139.65134.24-
Jun 24, 2024135.90135.90135.90135.90130.63-
Jun 21, 2024135.85135.85135.85135.85130.58-
Jun 20, 2024136.20136.20136.20136.20130.92-
Jun 19, 2024136.05136.05136.05136.05130.78-
Jun 18, 2024137.30137.30137.30137.30131.98-
Jun 17, 2024138.40138.40138.40138.40133.03-
Jun 14, 2024140.90140.90140.90140.90135.44-
Jun 13, 2024140.95140.95140.95140.95135.49-
Jun 12, 2024139.90139.90139.90139.90134.48-
Jun 11, 2024140.45140.45140.45140.45135.00-
Jun 10, 2024140.35140.35140.35140.35134.91-
Jun 7, 2024 1.84 Dividend
Jun 7, 2024138.95138.95138.95138.95133.56-
Jun 6, 2024140.25140.25140.25140.25132.89-
Jun 5, 2024139.90139.90139.90139.90132.56-
Jun 4, 2024138.45138.45138.45138.45131.18-
Jun 3, 2024139.30139.30139.30139.30131.99-
May 31, 2024136.55136.55136.55136.55129.38-
May 30, 2024134.55134.55134.55134.55127.49-
May 29, 2024134.55134.55134.55134.55127.49-
May 28, 2024135.65135.65135.65135.65128.53-
May 27, 2024135.65135.65135.65135.65128.53-
May 24, 2024133.25133.25133.25133.25126.26-
May 23, 2024134.60134.60134.60134.60127.54-
May 22, 2024135.65135.65135.65135.65128.53-
May 21, 2024133.95133.95133.95133.95126.92-
May 20, 2024136.20136.20136.20136.20129.05-
May 17, 2024136.25136.25136.25136.25129.10-
May 16, 2024137.45137.45137.45137.45130.24-
May 15, 2024137.60137.60137.60137.60130.38-
May 14, 2024135.65135.65135.65135.65128.53-
May 13, 2024136.60136.60136.60136.60129.43-
May 10, 2024138.25138.25138.25138.25130.99-
May 9, 2024136.95136.95136.95136.95129.76-
May 8, 2024137.15137.15137.15137.15129.95-
May 7, 2024135.85135.85135.85135.85128.72-
May 6, 2024131.95131.95131.95131.95125.03-
May 3, 2024131.85131.85131.85131.85124.93-
May 2, 2024130.10130.10130.10130.10123.27-
Apr 30, 2024134.65134.65134.65134.65127.58-
Apr 29, 2024131.70131.70131.70131.70124.79-
Apr 26, 2024132.75132.75132.75132.75125.78-
Apr 25, 2024132.45132.45132.45132.45125.50-
Apr 24, 2024133.90133.90133.90133.90126.87-
Apr 23, 2024133.05133.05133.05133.05126.07-
Apr 22, 2024131.45131.45131.45131.45124.55-
Apr 19, 2024130.55130.55130.55130.55123.70-
Apr 18, 2024131.65131.65131.65131.65124.74-
Apr 17, 2024131.55131.55131.55131.55124.65-
Apr 16, 2024133.25133.25133.25133.25126.26-
Apr 15, 2024135.75135.75135.75135.75128.63-
Apr 12, 2024136.65136.65136.65136.65129.48-
Apr 11, 2024134.90134.90134.90134.90127.82-
Apr 10, 2024137.80137.80137.80137.80130.57-
Apr 9, 2024137.75137.75137.75137.75130.52-
Apr 8, 2024137.85137.85137.85137.85130.62-
Apr 5, 2024136.20136.20136.20136.20129.05-
Apr 4, 2024137.60137.60137.60137.60130.38-
Apr 3, 2024138.30138.30138.30138.30131.04-
Apr 2, 2024142.30142.30142.30142.30134.83-
Mar 28, 2024141.55141.55141.55141.55134.12-
Mar 27, 2024138.85138.85138.85138.85131.56-
Mar 26, 2024138.25138.25138.25138.25130.99-
Mar 25, 2024139.55139.55139.55139.55132.23-
Mar 22, 2024143.15143.15143.15143.15135.64-
Mar 21, 2024141.75141.75141.75141.75134.31-
Mar 20, 2024141.15141.15141.15141.15133.74-
Mar 19, 2024139.15139.15139.15139.15131.85-
Mar 18, 2024138.30138.30138.30138.30131.04-
Mar 15, 2024136.60136.60136.60136.60129.43-
Mar 14, 2024138.00138.00138.00138.00130.76-