Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Spearmint Resources Inc (SQH.BE)

Compare
0.0088
-0.0020
(-18.52%)
At close: 7:31:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.00000.00000.00000.00880.0088-
Apr 15, 20250.01080.01080.01080.01080.0108-
Apr 14, 20250.01100.01100.01100.01100.0110-
Apr 11, 20250.01100.01100.01100.01100.0110-
Apr 10, 20250.01120.01120.01120.01120.0112-
Apr 9, 20250.01140.01140.01140.01140.0114-
Apr 8, 20250.01140.01140.01140.01140.0114-
Apr 7, 20250.01120.01160.01100.01160.0116-
Apr 4, 20250.01140.01140.01140.01140.0114-
Apr 3, 20250.01140.01140.01140.01140.0114-
Apr 2, 20250.01160.01160.01160.01160.0116-
Apr 1, 20250.01140.01160.01140.01160.0116-
Mar 31, 20250.01180.01180.01100.01100.0110-
Mar 28, 20250.01200.01220.01200.01220.0122-
Mar 27, 20250.01220.01220.01220.01220.0122-
Mar 26, 20250.01200.01220.01200.01220.0122-
Mar 25, 20250.01200.01200.01200.01200.0120-
Mar 24, 20250.01180.01180.01180.01180.0118-
Mar 21, 20250.01180.01180.01180.01180.0118-
Mar 20, 20250.01180.01180.01180.01180.0118-
Mar 19, 20250.01320.01320.01180.01180.0118-
Mar 18, 20250.01080.01180.01060.01180.0118-
Mar 17, 20250.01120.01120.01080.01100.0110-
Mar 14, 20250.01080.01080.01080.01080.0108-
Mar 13, 20250.01080.01080.01080.01080.0108-
Mar 12, 20250.01080.01080.01080.01080.0108-
Mar 11, 20250.01080.01080.01080.01080.0108-
Mar 10, 20250.01080.01080.01080.01080.0108-
Mar 7, 20250.01060.01060.01060.01060.0106-
Mar 6, 20250.01080.01080.01060.01060.0106-
Mar 5, 20250.01140.01140.01100.01100.0110-
Mar 4, 20250.01100.01140.01100.01140.0114-
Mar 3, 20250.01160.01160.00600.00600.006020,000
Feb 28, 20250.01100.01100.01100.01100.0110-
Feb 27, 20250.01160.01160.01140.01140.0114-
Feb 26, 20250.01100.01100.01100.01100.0110-
Feb 25, 20250.01280.01300.01160.01160.0116-
Feb 24, 20250.01280.01300.01140.01140.0114-
Feb 21, 20250.01140.01220.01140.01220.0122-
Feb 20, 20250.01140.01140.01140.01140.0114-
Feb 19, 20250.01140.01140.01140.01140.0114-
Feb 18, 20250.01160.01160.01140.01140.0114-
Feb 17, 20250.01160.01260.01140.01140.0114-
Feb 14, 20250.01160.01320.01160.01160.0116-
Feb 13, 20250.01100.01320.01100.01200.0120-
Feb 12, 20250.01160.01160.01100.01100.0110-
Feb 11, 20250.01160.01200.01160.01200.0120-
Feb 10, 20250.01080.01160.01080.01160.0116-
Feb 7, 20250.01200.01200.01080.01080.0108-
Feb 6, 20250.01180.01200.01180.01200.0120-
Feb 5, 20250.01180.01340.01180.01340.0134-
Feb 4, 20250.01160.01180.01160.01180.0118-
Feb 3, 20250.01160.01160.01160.01160.0116-
Jan 31, 20250.01160.01300.01160.01300.0130-
Jan 30, 20250.01160.01200.01160.01160.0116-
Jan 29, 20250.01160.01180.01000.01000.0100-
Jan 28, 20250.01180.01220.01160.01160.0116-
Jan 27, 20250.01440.01960.01160.01160.0116-
Jan 24, 20250.01380.01500.01380.01380.0138-
Jan 23, 20250.01380.01480.01380.01380.0138-
Jan 22, 20250.01500.01560.01380.01380.0138-
Jan 21, 20250.01380.01560.01380.01540.0154-
Jan 20, 20250.01380.01440.01380.01400.0140-
Jan 17, 20250.01400.01400.01400.01400.0140-
Jan 16, 20250.01540.01560.01400.01400.0140-
Jan 15, 20250.01560.01560.01500.01540.0154-
Jan 14, 20250.01560.01620.01500.01560.0156-
Jan 13, 20250.01660.01660.01660.01660.0166-
Jan 10, 20250.01620.01640.01620.01640.0164-
Jan 9, 20250.01620.01640.01520.01640.016410,000
Jan 8, 20250.01680.01840.01600.01640.0164-
Jan 7, 20250.01540.01760.01540.01680.0168-
Jan 6, 20250.02020.02100.01640.01640.0164-
Jan 3, 20250.01580.01660.01580.01660.0166-
Jan 2, 20250.01720.01800.01580.01700.0170-
Dec 30, 20240.01580.01580.01580.01580.0158-
Dec 27, 20240.01600.01720.01600.01720.0172-
Dec 23, 20240.01520.01600.01520.01600.0160-
Dec 20, 20240.01480.01680.01480.01500.0150-
Dec 19, 20240.01500.01580.01500.01580.0158-
Dec 18, 20240.01480.01840.01480.01840.0184-
Dec 17, 20240.01600.01620.01500.01600.0160-
Dec 16, 20240.01840.01860.01580.01580.0158-
Dec 13, 20240.01680.01860.01680.01860.0186-
Dec 12, 20240.01680.01680.01680.01680.0168-
Dec 11, 20240.01680.01680.01680.01680.0168-
Dec 10, 20240.01500.01520.01500.01520.0152-
Dec 9, 20240.01520.01680.01480.01580.0158-
Dec 6, 20240.01520.01640.01500.01500.0150-
Dec 5, 20240.01520.01520.01520.01520.0152-
Dec 4, 20240.01300.01520.01200.01520.0152-
Dec 3, 20240.01200.01200.01080.01200.0120-
Dec 2, 20240.01200.01200.01200.01200.0120-
Nov 29, 20240.01520.01520.01180.01180.0118-
Nov 28, 20240.01340.01520.01340.01520.0152-
Nov 27, 20240.01280.01420.01160.01320.0132-
Nov 26, 20240.01520.01520.01280.01280.0128-
Nov 25, 20240.01340.01400.01320.01400.0140-
Nov 22, 20240.01200.01200.01200.01200.0120-
Nov 21, 20240.01360.01360.01360.01360.0136-
Nov 20, 20240.01360.01360.01360.01360.0136-
Nov 19, 20240.01360.01360.01360.01360.0136-
Nov 18, 20240.01460.01460.01360.01360.0136-
Nov 15, 20240.01520.01520.01520.01520.0152-
Nov 14, 20240.01520.01520.01520.01520.0152-
Nov 13, 20240.01520.01560.01520.01520.0152-
Nov 12, 20240.01540.01860.01520.01520.0152-
Nov 11, 20240.01500.01520.01500.01520.0152-
Nov 8, 20240.01520.01520.01500.01500.0150-
Nov 7, 20240.01500.01500.01500.01500.0150-
Nov 6, 20240.01500.01500.01500.01500.0150-
Nov 5, 20240.01480.01480.01480.01480.0148-
Nov 4, 20240.01480.01480.01480.01480.0148-
Nov 1, 20240.01500.01500.01500.01500.0150-
Oct 31, 20240.01480.01480.01480.01480.0148-
Oct 30, 20240.01480.01500.01480.01500.0150-
Oct 29, 20240.01180.01500.01180.01500.0150-
Oct 28, 20240.01060.01160.01040.01160.0116-
Oct 25, 20240.01360.01360.01040.01040.0104-
Oct 24, 20240.01360.01360.01360.01360.0136-
Oct 23, 20240.01460.01520.01040.01520.0152-
Oct 22, 20240.01480.01480.01480.01480.0148-
Oct 21, 20240.01480.01480.01480.01480.0148-
Oct 18, 20240.01480.01480.01480.01480.0148-
Oct 17, 20240.01500.01500.01500.01500.0150-
Oct 16, 20240.01500.01500.01500.01500.0150-
Oct 15, 20240.01480.01500.01480.01500.0150-
Oct 14, 20240.01480.01480.01480.01480.0148-
Oct 11, 20240.01500.01500.01500.01500.0150-
Oct 10, 20240.01520.01620.01500.01500.0150-
Oct 9, 20240.01520.01520.01520.01520.0152-
Oct 8, 20240.01260.01260.00880.00880.0088-
Oct 7, 20240.01040.01300.01040.01280.0128-
Oct 4, 20240.01040.01040.01040.01040.0104-
Oct 3, 20240.01040.01040.01040.01040.0104-
Oct 2, 20240.01160.01160.01160.01160.0116-
Oct 1, 20240.01140.01140.01140.01140.0114-
Sep 30, 20240.01040.01040.01040.01040.0104-
Sep 27, 20240.01140.01140.01140.01140.0114-
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.00920.01080.00920.01000.0100-
Sep 20, 20240.01160.01160.00940.00940.0094-
Sep 19, 20240.01040.01040.00940.01020.0102-
Sep 18, 20240.01160.01160.01040.01040.0104-
Sep 17, 20240.01040.01040.01040.01040.0104-
Sep 16, 20240.01040.01160.01040.01040.0104-
Sep 13, 20240.01140.01560.01040.01040.0104-
Sep 12, 20240.01160.01160.01160.01160.0116-
Sep 11, 20240.01140.01140.01140.01140.0114-
Sep 10, 20240.01160.01160.01160.01160.0116-
Sep 9, 20240.01200.01200.01000.01160.0116-
Sep 6, 20240.01200.01200.01200.01200.0120-
Sep 5, 20240.01200.01200.01200.01200.0120-
Sep 4, 20240.01220.01260.01000.01200.0120-
Sep 3, 20240.01180.01220.01180.01220.0122-
Sep 2, 20240.01080.01080.01080.01080.0108-
Aug 30, 20240.01100.01220.01100.01200.0120-
Aug 29, 20240.01000.01100.01000.01000.0100-
Aug 28, 20240.01000.01020.01000.01020.0102-
Aug 27, 20240.01180.01200.01160.01200.0120-
Aug 26, 20240.01020.01020.00920.01020.0102-
Aug 23, 20240.01160.01160.01160.01160.0116-
Aug 22, 20240.01160.01160.01020.01020.0102-
Aug 21, 20240.01160.01160.01160.01160.0116-
Aug 20, 20240.00880.01140.00760.01140.0114-
Aug 19, 20240.01160.01160.00900.01020.0102-
Aug 16, 20240.01140.01140.00980.01140.0114-
Aug 15, 20240.00860.01140.00840.01140.0114-
Aug 14, 20240.00840.00840.00840.00840.0084-
Aug 13, 20240.00840.00840.00840.00840.0084-
Aug 12, 20240.00860.00860.00840.00840.0084-
Aug 9, 20240.01120.01120.00840.00840.0084-
Aug 8, 20240.01120.01120.01120.01120.0112-
Aug 7, 20240.01140.01140.01120.01120.0112-
Aug 6, 20240.00980.01120.00980.01120.0112-
Aug 5, 20240.01140.01140.00960.00960.0096-
Aug 2, 20240.01060.01100.00880.01100.0110-
Aug 1, 20240.01040.01040.01040.01040.0104-
Jul 31, 20240.01040.01180.01040.01180.0118-
Jul 30, 20240.01060.01060.01060.01060.0106-
Jul 29, 20240.01040.01040.01040.01040.0104-
Jul 26, 20240.01080.01220.01020.01040.0104-
Jul 25, 20240.01080.01080.01080.01080.0108-
Jul 24, 20240.01100.01100.01080.01080.0108-
Jul 23, 20240.01180.01180.01000.01180.0118-
Jul 22, 20240.01080.01380.01020.01020.0102-
Jul 19, 20240.01100.01100.01100.01100.0110-
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01100.01100.01100.01100.0110-
Jul 15, 20240.01120.01120.01100.01100.0110-
Jul 12, 20240.01100.01120.01100.01120.0112-
Jul 11, 20240.01100.01100.01100.01100.0110-
Jul 10, 20240.01100.01100.01100.01100.0110-
Jul 9, 20240.01100.01100.01040.01100.0110-
Jul 8, 20240.01100.01100.01100.01100.0110-
Jul 5, 20240.01100.01100.01100.01100.0110-
Jul 4, 20240.01120.01120.01120.01120.0112-
Jul 3, 20240.01180.01180.01180.01180.0118-
Jul 2, 20240.01140.01140.01140.01140.0114-
Jul 1, 20240.01180.01200.01180.01200.0120-
Jun 28, 20240.01200.01220.01180.01220.0122-
Jun 27, 20240.01200.01200.01200.01200.0120-
Jun 26, 20240.01160.01160.01160.01160.0116-
Jun 25, 20240.01200.01200.01200.01200.0120-
Jun 24, 20240.01160.01160.01140.01140.0114-
Jun 21, 20240.01200.01320.01200.01320.0132-
Jun 20, 20240.01220.01220.01220.01220.0122-
Jun 19, 20240.01220.01220.01220.01220.0122-
Jun 18, 20240.01220.01360.01040.01220.0122-
Jun 17, 20240.01220.01220.01200.01200.0120-
Jun 14, 20240.01200.01220.01200.01220.0122-
Jun 13, 20240.01200.01200.01200.01200.0120-
Jun 12, 20240.01200.01200.01200.01200.0120-
Jun 11, 20240.01180.01200.01040.01200.0120-
Jun 10, 20240.01200.01200.01180.01180.0118-
Jun 7, 20240.01360.01360.01200.01200.0120-
Jun 6, 20240.00680.01460.00680.01420.0142-
Jun 5, 20240.01260.01320.01180.01320.0132-
Jun 4, 20240.01520.01520.01380.01380.0138-
Jun 3, 20240.01520.01520.01520.01520.0152-
May 31, 20240.01160.01520.01160.01520.0152-
May 30, 20240.01140.01160.01140.01160.0116-
May 29, 20240.01140.01140.01140.01140.0114-
May 28, 20240.01140.01140.01140.01140.0114-
May 27, 20240.01140.01140.01140.01140.0114-
May 24, 20240.01180.01180.01140.01140.0114-
May 23, 20240.01140.01140.01140.01140.0114-
May 22, 20240.01140.01140.01140.01140.0114-
May 21, 20240.01140.01140.01140.01140.0114-
May 20, 20240.01140.01180.01140.01180.0118-
May 17, 20240.01140.01140.01140.01140.0114-
May 16, 20240.01160.01200.01160.01200.0120-
May 15, 20240.01240.01240.01160.01160.0116-
May 14, 20240.01240.01240.01240.01240.0124-
May 13, 20240.01400.01400.01240.01240.0124-
May 10, 20240.01140.01180.01140.01180.0118-
May 9, 20240.01340.01340.01200.01200.0120-
May 8, 20240.01340.01340.01200.01200.0120-
May 7, 20240.01480.01480.01200.01200.0120-
May 6, 20240.01560.01560.01320.01320.0132-
May 3, 20240.01560.01560.01420.01420.0142-
May 2, 20240.01340.01600.01180.01200.0120-
Apr 30, 20240.01340.01340.01200.01200.0120-
Apr 29, 20240.01340.01340.01200.01200.0120-
Apr 26, 20240.01340.01340.01200.01200.0120-
Apr 25, 20240.01340.01340.01200.01200.0120-
Apr 24, 20240.01320.01340.01200.01200.0120-
Apr 23, 20240.01360.01360.01160.01160.0116-
Apr 22, 20240.01320.01320.01200.01200.0120-
Apr 19, 20240.01460.01460.01120.01200.0120-
Apr 18, 20240.01340.01340.01120.01240.0124-
Apr 17, 20240.01320.01480.01200.01200.0120-
Apr 16, 20240.01180.01240.01180.01240.0124-

Related Tickers

EVER.V Evergold Corp.
0.0250
+66.67%
 
010130.KS Korea Zinc Company, Ltd.
691,000.00
-0.43%
 
RK90.F American Tungsten Corp.
0.5200
+2.97%
 
NVAWW Nova Minerals Limited
5.04
-1.18%
 
MTRN Materion Corporation
78.34
+0.50%
 
NEXA Nexa Resources S.A.
6.04
+0.50%
 
NVA Nova Minerals Limited
12.95
+3.60%
 
MILIF Military Metals Corp.
0.3500
+0.57%
 
CMP Compass Minerals International, Inc.
11.15
+2.20%
 
SKE Skeena Resources Limited
12.48
+2.55%