Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

The E W Scripps Co (SQ6B.MU)

Compare
1.8800
0.0000
(0.00%)
At close: March 13 at 8:01:26 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.00000.00000.00001.88001.8800-
Mar 12, 20251.88001.88001.88001.88001.8800-
Mar 11, 20251.31001.31001.31001.31001.3100-
Mar 10, 20251.38001.38001.38001.38001.3800-
Mar 7, 20251.39001.39001.39001.39001.3900-
Mar 6, 20251.39001.39001.39001.39001.3900-
Mar 5, 20251.43001.43001.43001.43001.4300-
Mar 4, 20251.43001.43001.43001.43001.4300-
Mar 3, 20251.56001.56001.56001.56001.5600-
Feb 28, 20251.56001.56001.56001.56001.5600-
Feb 27, 20251.66001.66001.66001.66001.6600-
Feb 26, 20251.67001.67001.67001.67001.6700-
Feb 25, 20251.71001.71001.71001.71001.7100-
Feb 24, 20251.74001.74001.74001.74001.7400-
Feb 21, 20251.76001.76001.76001.76001.7600-
Feb 20, 20251.71001.71001.71001.71001.7100-
Feb 19, 20251.77001.77001.77001.77001.7700-
Feb 18, 20251.87001.87001.87001.87001.8700-
Feb 17, 20251.86001.86001.86001.86001.8600-
Feb 14, 20251.83001.83001.83001.83001.8300-
Feb 13, 20251.83001.83001.83001.83001.8300-
Feb 12, 20251.83001.83001.83001.83001.8300-
Feb 11, 20251.79001.79001.79001.79001.7900-
Feb 10, 20251.71001.71001.71001.71001.7100-
Feb 7, 20251.76001.76001.76001.76001.7600-
Feb 6, 20251.76001.76001.76001.76001.7600-
Feb 5, 20251.76001.76001.76001.76001.7600-
Feb 4, 20251.72001.72001.72001.72001.7200-
Feb 3, 20251.79001.79001.79001.79001.7900-
Jan 31, 20251.91001.91001.91001.91001.9100-
Jan 30, 20251.89001.89001.89001.89001.8900-
Jan 29, 20251.96001.96001.96001.96001.9600-
Jan 28, 20252.10002.10002.10002.10002.1000-
Jan 27, 20252.10002.10002.10002.10002.1000-
Jan 24, 20252.22002.22002.22002.22002.2200-
Jan 23, 20252.12002.12002.12002.12002.1200-
Jan 22, 20252.14002.14002.14002.14002.1400-
Jan 21, 20252.18002.18002.18002.18002.1800-
Jan 20, 20252.18002.18002.18002.18002.1800-
Jan 17, 20252.16002.16002.16002.16002.1600-
Jan 16, 20252.20002.20002.20002.20002.2000-
Jan 15, 20252.06002.06002.06002.06002.0600-
Jan 14, 20252.28002.28002.28002.28002.2800-
Jan 13, 20252.32002.32002.32002.32002.3200-
Jan 10, 20252.44002.44002.44002.44002.4400-
Jan 9, 20252.46002.46002.46002.46002.4600-
Jan 8, 20252.48002.48002.48002.48002.4800-
Jan 7, 20252.52002.52002.52002.52002.52005,000
Jan 6, 20252.42002.42002.42002.42002.4200-
Jan 3, 20252.42002.42002.42002.42002.4200-
Jan 2, 20252.18002.18002.18002.18002.1800-
Dec 30, 20241.94001.94001.94001.94001.9400-
Dec 27, 20241.96001.96001.96001.96001.9600-
Dec 23, 20241.91001.91001.91001.91001.9100-
Dec 20, 20241.91001.91001.91001.91001.9100-
Dec 19, 20241.91001.91001.91001.91001.9100-
Dec 18, 20241.96001.96001.96001.96001.9600-
Dec 17, 20242.02002.02002.02002.02002.0200-
Dec 16, 20241.98001.98001.98001.98001.9800-
Dec 13, 20242.14002.14002.14002.14002.1400-
Dec 12, 20242.24002.24002.24002.24002.2400-
Dec 11, 20242.30002.30002.30002.30002.3000-
Dec 10, 20242.20002.20002.20002.20002.2000-
Dec 9, 20242.12002.12002.12002.12002.1200-
Dec 6, 20242.02002.02002.02002.02002.0200-
Dec 5, 20242.02002.02002.02002.02002.0200-
Dec 4, 20242.02002.02002.02002.02002.0200-
Dec 3, 20241.92001.92001.92001.92001.9200-
Dec 2, 20241.91001.91001.91001.91001.9100-
Nov 29, 20241.84001.84001.84001.84001.8400-
Nov 28, 20241.84001.84001.84001.84001.8400-
Nov 27, 20241.84001.84001.84001.84001.8400-
Nov 26, 20241.99001.99001.99001.99001.9900-
Nov 25, 20241.99001.99001.99001.99001.9900-
Nov 22, 20241.85001.85001.85001.85001.8500-
Nov 21, 20241.76001.76001.76001.76001.7600-
Nov 20, 20241.67001.67001.67001.67001.6700-
Nov 19, 20241.67001.67001.67001.67001.6700-
Nov 18, 20241.71001.71001.71001.71001.7100-
Nov 15, 20241.71001.71001.71001.71001.7100-
Nov 14, 20241.83001.83001.83001.83001.8300-
Nov 13, 20241.95001.95001.95001.95001.9500-
Nov 12, 20242.18002.18002.18002.18002.1800-
Nov 11, 20242.18002.18002.18002.18002.1800-
Nov 8, 20242.18002.18002.18002.18002.1800-
Nov 7, 20242.16002.16002.16002.16002.1600-
Nov 6, 20242.16002.16002.16002.16002.1600-
Nov 5, 20242.16002.16002.16002.16002.1600-
Nov 4, 20243.22003.22003.22003.22003.2200-
Nov 1, 20243.06003.06003.06003.06003.0600-
Oct 31, 20242.98002.98002.98002.98002.9800-
Oct 30, 20242.74002.74002.74002.74002.7400-
Oct 29, 20242.50002.50002.50002.50002.5000-
Oct 28, 20242.40002.40002.40002.40002.4000-
Oct 25, 20242.42002.42002.42002.42002.4200-
Oct 24, 20242.42002.42002.42002.42002.4200-
Oct 23, 20242.48002.48002.48002.48002.4800-
Oct 22, 20242.58002.58002.58002.58002.5800-
Oct 21, 20242.62002.62002.62002.62002.6200-
Oct 18, 20242.62002.62002.62002.62002.6200-
Oct 17, 20242.58002.58002.58002.58002.5800-
Oct 16, 20242.42002.42002.42002.42002.4200-
Oct 15, 20242.46002.46002.46002.46002.4600-
Oct 14, 20242.48002.48002.48002.48002.4800-
Oct 11, 20242.30002.30002.30002.30002.3000-
Oct 10, 20242.26002.26002.26002.26002.2600-
Oct 9, 20242.26002.26002.26002.26002.2600-
Oct 8, 20242.26002.26002.26002.26002.2600-
Oct 7, 20242.32002.32002.32002.32002.3200-
Oct 4, 20242.16002.16002.16002.16002.1600-
Oct 3, 20242.00002.00002.00002.00002.0000-
Oct 2, 20242.00002.00002.00002.00002.0000-
Oct 1, 20242.04002.04002.04002.04002.0400-
Sep 30, 20242.08002.08002.08002.08002.0800-
Sep 27, 20241.68001.68001.68001.68001.6800-
Sep 26, 20241.58001.58001.58001.58001.5800-
Sep 25, 20241.58001.58001.58001.58001.5800-
Sep 24, 20241.58001.58001.58001.58001.5800-
Sep 23, 20241.70001.70001.70001.70001.7000-
Sep 20, 20241.81001.81001.81001.81001.8100-
Sep 19, 20241.81001.81001.81001.81001.8100-
Sep 18, 20241.73001.73001.73001.73001.7300-
Sep 17, 20241.73001.73001.73001.73001.7300-
Sep 16, 20241.78001.78001.78001.78001.7800-
Sep 13, 20241.61001.61001.61001.61001.6100-
Sep 12, 20241.61001.61001.61001.61001.6100-
Sep 11, 20241.61001.61001.61001.61001.6100-
Sep 10, 20241.61001.61001.61001.61001.6100-
Sep 9, 20241.64001.64001.64001.64001.6400-
Sep 6, 20241.68001.68001.68001.68001.6800-
Sep 5, 20241.68001.68001.68001.68001.6800-
Sep 4, 20241.72001.72001.72001.72001.7200-
Sep 3, 20241.80001.80001.80001.80001.8000-
Sep 2, 20241.80001.80001.80001.80001.8000-
Aug 30, 20241.88001.88001.88001.88001.8800-
Aug 29, 20241.86001.86001.86001.86001.8600-
Aug 28, 20241.86001.86001.86001.86001.8600-
Aug 27, 20241.95001.95001.95001.95001.9500-
Aug 26, 20241.89001.89001.89001.89001.8900-
Aug 23, 20241.85001.85001.85001.85001.8500-
Aug 22, 20241.93001.93001.93001.93001.9300-
Aug 21, 20241.94001.94001.94001.94001.9400-
Aug 20, 20242.04002.04002.04002.04002.0400-
Aug 19, 20241.90001.90001.90001.90001.9000-
Aug 16, 20241.90001.90001.90001.90001.9000-
Aug 15, 20241.90001.90001.90001.90001.9000-
Aug 14, 20241.97001.97001.97001.97001.9700-
Aug 13, 20241.97001.97001.97001.97001.9700-
Aug 12, 20242.20002.20002.20002.20002.2000-
Aug 9, 20242.74002.74002.74002.74002.7400-
Aug 8, 20242.76002.76002.76002.76002.7600-
Aug 7, 20243.02003.02003.02003.02003.0200-
Aug 6, 20242.76002.76002.76002.76002.7600-
Aug 5, 20242.82002.82002.82002.82002.8200-
Aug 2, 20243.28003.28003.28003.28003.2800-
Aug 1, 20243.52003.52003.52003.52003.5200-
Jul 31, 20243.52003.52003.52003.52003.5200-
Jul 30, 20243.52003.52003.52003.52003.5200-
Jul 29, 20243.52003.52003.52003.52003.5200-
Jul 26, 20243.40003.40003.40003.40003.4000-
Jul 25, 20243.38003.38003.38003.38003.3800-
Jul 24, 20243.54003.54003.54003.54003.5400-
Jul 23, 20243.28003.28003.28003.28003.2800-
Jul 22, 20243.02003.02003.02003.02003.0200-
Jul 19, 20243.02003.02003.02003.02003.0200-
Jul 18, 20243.16003.16003.16003.16003.1600-
Jul 17, 20243.16003.16003.16003.16003.1600-
Jul 16, 20242.98002.98002.98002.98002.9800-
Jul 15, 20242.82002.82002.82002.82002.8200-
Jul 12, 20242.82002.82002.82002.82002.8200-
Jul 11, 20242.60002.60002.60002.60002.6000-
Jul 10, 20242.58002.58002.58002.58002.5800-
Jul 9, 20242.70002.70002.70002.70002.7000-
Jul 8, 20242.76002.76002.76002.76002.7600-
Jul 5, 20242.82002.82002.82002.82002.8200-
Jul 4, 20242.82002.82002.82002.82002.8200-
Jul 3, 20242.84002.84002.84002.84002.8400-
Jul 2, 20242.88002.88002.88002.88002.8800-
Jul 1, 20242.88002.88002.88002.88002.8800-
Jun 28, 20242.56002.56002.56002.56002.5600-
Jun 27, 20242.44002.44002.44002.44002.4400-
Jun 26, 20242.44002.44002.44002.44002.4400-
Jun 25, 20242.36002.36002.36002.36002.3600-
Jun 24, 20242.20002.20002.20002.20002.2000-
Jun 21, 20242.02002.02002.02002.02002.0200-
Jun 20, 20241.91001.91001.91001.91001.9100-
Jun 19, 20241.91001.91001.91001.91001.9100-
Jun 18, 20241.91001.91001.91001.91001.9100-
Jun 17, 20241.96001.96001.96001.96001.9600-
Jun 14, 20242.06002.06002.06002.06002.0600-
Jun 13, 20242.14002.14002.14002.14002.1400-
Jun 12, 20242.26002.26002.26002.26002.2600-
Jun 11, 20242.28002.28002.28002.28002.2800-
Jun 10, 20242.30002.30002.30002.30002.3000-
Jun 7, 20242.38002.38002.38002.38002.3800-
Jun 6, 20242.50002.50002.50002.50002.5000-
Jun 5, 20242.50002.50002.50002.50002.5000-
Jun 4, 20242.50002.50002.50002.50002.5000-
Jun 3, 20242.44002.44002.44002.44002.4400-
May 31, 20242.42002.42002.42002.42002.4200-
May 30, 20242.40002.40002.40002.40002.4000-
May 29, 20242.30002.30002.30002.30002.3000-
May 28, 20242.30002.30002.30002.30002.3000-
May 27, 20242.30002.30002.30002.30002.3000-
May 24, 20242.42002.42002.42002.42002.4200-
May 23, 20242.74002.74002.74002.74002.7400-
May 22, 20242.76002.76002.76002.76002.7600-
May 21, 20242.84002.84002.84002.84002.8400-
May 20, 20242.94002.94002.94002.94002.9400-
May 17, 20243.04003.04003.04003.04003.0400-
May 16, 20243.08003.08003.08003.08003.0800-
May 15, 20243.38003.38003.38003.38003.3800-
May 14, 20243.46003.46003.46003.46003.4600-
May 13, 20243.38003.38003.38003.38003.3800-
May 10, 20244.24004.24004.24004.24004.2400-
May 9, 20243.94003.94003.94003.94003.9400-
May 8, 20244.04004.04004.04004.04004.0400-
May 7, 20244.08004.08004.08004.08004.0800-
May 6, 20243.92003.92003.92003.92003.9200-
May 3, 20243.92003.92003.92003.92003.9200-
May 2, 20243.60003.60003.60003.60003.6000-
Apr 30, 20243.58003.58003.58003.58003.5800-
Apr 29, 20243.50003.50003.50003.50003.5000-
Apr 26, 20243.52003.52003.52003.52003.5200-
Apr 25, 20243.52003.52003.52003.52003.5200-
Apr 24, 20243.52003.52003.52003.52003.5200-
Apr 23, 20243.46003.46003.46003.46003.4600-
Apr 22, 20243.34003.34003.34003.34003.3400-
Apr 19, 20243.18003.18003.18003.18003.1800-
Apr 18, 20243.08003.08003.08003.08003.0800-
Apr 17, 20242.98002.98002.98002.98002.9800-
Apr 16, 20242.98002.98002.98002.98002.9800-
Apr 15, 20243.04003.04003.04003.04003.0400-
Apr 12, 20243.04003.04003.04003.04003.0400-
Apr 11, 20243.12003.12003.12003.12003.1200-
Apr 10, 20243.28003.28003.28003.28003.2800-
Apr 9, 20243.20003.20003.20003.20003.2000-
Apr 8, 20243.20003.20003.20003.20003.2000-
Apr 5, 20243.40003.40003.40003.40003.4000-
Apr 4, 20243.16003.16003.16003.16003.1600-
Apr 3, 20243.08003.08003.08003.08003.0800-
Apr 2, 20243.50003.50003.50003.50003.5000-
Mar 28, 20243.60003.60003.60003.60003.6000-
Mar 27, 20243.42003.42003.42003.42003.4200-
Mar 26, 20243.46003.46003.46003.46003.4600-
Mar 25, 20243.24003.24003.24003.24003.2400-
Mar 22, 20243.54003.54003.54003.54003.5400-
Mar 21, 20243.52003.52003.52003.52003.5200-
Mar 20, 20243.24003.24003.24003.24003.2400-
Mar 19, 20243.28003.28003.28003.28003.2800-
Mar 18, 20243.46003.46003.46003.46003.4600-
Mar 15, 20243.68003.68003.68003.68003.6800-
Mar 14, 20243.88003.88003.88003.88003.8800-
Mar 13, 20243.86003.86003.86003.86003.8600-