Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Block Inc (SQ3.HA)

51.03
+1.62
+(3.29%)
At close: April 25 at 7:21:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202550.9251.0350.9051.0351.0350
Apr 24, 202548.7149.4048.7149.4049.40-
Apr 23, 202549.4049.7949.4049.7949.79-
Apr 22, 202545.3346.7745.3346.7746.77-
Apr 17, 202547.2047.2047.0347.0347.03-
Apr 16, 202547.5448.2247.5448.2248.22-
Apr 15, 202548.0148.7848.0148.7848.78-
Apr 14, 202547.8148.1347.8148.1348.13-
Apr 11, 202547.5047.5045.4345.4345.43-
Apr 10, 202550.8150.8147.4447.4447.44-
Apr 9, 202543.2044.4043.2044.4044.40-
Apr 8, 202546.8148.4446.6546.6546.6543
Apr 7, 202542.7045.2142.7045.2145.21-
Apr 4, 202548.2148.2144.2645.8045.8023
Apr 3, 202549.5149.5148.4248.4248.42-
Apr 2, 202551.0152.9251.0152.9252.92-
Apr 1, 202550.1050.8750.1050.8750.87-
Mar 31, 202550.2150.2149.7350.0050.0020
Mar 28, 202552.3952.3950.8150.8150.81-
Mar 27, 202555.0055.0053.7653.7653.76-
Mar 26, 202557.0557.0555.9155.9155.91-
Mar 25, 202557.3257.3257.2757.2757.27-
Mar 24, 202557.0158.0657.0158.0658.06-
Mar 21, 202556.5156.7856.5156.7856.78-
Mar 20, 202556.6856.8356.6856.8356.83-
Mar 19, 202554.9956.3954.9956.3956.39-
Mar 18, 202553.8154.1253.8154.1254.12-
Mar 17, 202552.0353.4552.0353.4553.45-
Mar 14, 202550.5252.4550.5252.4552.45-
Mar 13, 202551.0151.0150.1750.1750.17-
Mar 12, 202550.5150.9050.5150.9050.9010
Mar 11, 202550.7651.4550.0250.0250.0215
Mar 10, 202554.4654.4649.9049.9049.9030
Mar 7, 202555.3355.3353.8753.8753.874
Mar 6, 202556.3056.3055.4755.4755.4710
Mar 5, 202557.0457.0455.8355.8355.83-
Mar 4, 202559.6059.6055.3655.3655.3615
Mar 3, 202563.3063.3062.4162.4462.4412
Feb 28, 202561.2161.4861.2161.4861.48-
Feb 27, 202562.4063.7762.4063.7763.77-
Feb 26, 202560.8561.5660.8561.5661.56-
Feb 25, 202562.7162.7360.2060.2060.20157
Feb 24, 202565.3865.7762.5163.2763.2716
Feb 21, 202574.3174.3167.2667.2667.26-
Feb 20, 202580.1680.1679.2279.2279.22-
Feb 19, 202580.7580.7580.1180.1180.11-
Feb 18, 202581.0181.0180.4580.4580.45-
Feb 17, 202580.1680.6680.1680.6680.66-
Feb 14, 202580.0480.0479.1879.1879.18-
Feb 13, 202580.1080.1079.7279.7279.72-
Feb 12, 202580.0180.0178.6378.6378.63-
Feb 11, 202582.0182.0180.1980.1980.19-
Feb 10, 202582.0082.0882.0082.0882.08-
Feb 7, 202583.0284.1183.0284.1184.11-
Feb 6, 202583.0183.7483.0183.7483.74-
Feb 5, 202582.0782.4782.0782.4782.47-
Feb 4, 202587.0087.0084.7184.7184.71-
Feb 3, 202584.6887.2584.6887.2587.25-
Jan 31, 202590.2290.2289.0689.0689.06-
Jan 30, 202586.4689.2486.4689.2489.24-
Jan 29, 202584.6086.1684.6086.1686.16-
Jan 28, 202581.3183.2081.3183.2083.20-
Jan 27, 202578.5181.7178.5181.7181.7120
Jan 24, 202584.0185.5084.0185.5085.50-
Jan 23, 202583.1584.5083.1584.5084.50-
Jan 22, 202587.0187.0185.5385.5385.53-
Jan 21, 202583.5185.0483.5185.0485.04-
Jan 20, 202584.0385.1684.0385.1685.16-
Jan 17, 202583.3984.7483.3984.7484.74-
Jan 16, 202583.3384.2683.3384.2684.26-
Jan 15, 202580.0182.7380.0182.7382.73-
Jan 14, 202580.7480.7480.2880.2880.28-
Jan 13, 202579.6179.6179.0179.0179.0120
Jan 10, 202584.0184.0180.7880.7880.78-
Jan 9, 202583.6284.2683.6284.2684.26-
Jan 8, 202585.1485.1484.3584.3584.35-
Jan 7, 202588.0188.0186.4786.4786.4756
Jan 6, 202589.6589.6589.0189.0189.01-
Jan 3, 202584.0888.3184.0888.3188.31-
Jan 2, 202583.0184.6783.0184.6784.67-
Dec 30, 202484.6084.6084.6084.6084.60-
Dec 27, 202487.3787.3784.9584.9584.95-
Dec 23, 202486.1586.1585.1485.1485.14-
Dec 20, 202483.2486.3683.2486.3686.36-
Dec 19, 202484.3185.0484.3185.0485.04-
Dec 18, 202490.3190.3189.5389.5389.53-
Dec 17, 202489.5189.5289.5189.5289.52-
Dec 16, 202489.2189.4389.2189.4089.405
Dec 13, 202490.0890.1389.0389.0389.037
Dec 12, 202493.5193.5190.5290.5290.52-
Dec 11, 202489.1192.4689.1192.4692.46-
Dec 10, 202490.0190.0190.0190.0190.01-
Dec 9, 202493.0293.0290.0990.0990.0920
Dec 6, 202490.6692.1190.6692.1192.11-
Dec 5, 202494.5194.5192.2492.2492.24-
Dec 4, 202488.7190.9288.7190.9290.92-
Dec 3, 202488.5188.5187.0687.0687.06-
Dec 2, 202483.8288.4183.8288.4188.41-
Nov 29, 202484.7684.7684.4684.4684.46-
Nov 28, 202484.3184.5184.3184.5184.51-
Nov 27, 202484.5284.5284.4384.4384.43-
Nov 26, 202486.0186.0185.4085.4085.40-
Nov 25, 202489.5189.5187.0487.0487.04-
Nov 22, 202489.0189.7089.0189.7089.70-
Nov 21, 202486.6088.3986.6087.3687.3625
Nov 20, 202486.8087.1386.5286.5286.5215
Nov 19, 202486.1686.1685.9885.9885.98-
Nov 18, 202480.3783.3780.3783.3783.37-
Nov 15, 202478.1178.4678.1178.4678.46-
Nov 14, 202480.8180.8179.3879.3879.38-
Nov 13, 202480.5183.8880.5183.8883.88125
Nov 12, 202478.4080.7378.4080.7380.73-
Nov 11, 202469.6077.5169.6077.5177.51-
Nov 8, 202468.3668.3666.9766.9766.97-
Nov 7, 202472.3772.3771.0371.0371.0350
Nov 6, 202468.2072.2768.2072.2772.2720
Nov 5, 202466.3866.3866.2266.2266.22-
Nov 4, 202466.7167.3166.7167.3167.31-
Nov 1, 202466.4366.6366.4366.6366.63-
Oct 31, 202466.5966.5966.5866.5866.58-
Oct 30, 202467.7968.4167.7968.4168.41-
Oct 29, 202468.8468.8468.3968.3968.39-
Oct 28, 202467.4268.7267.4268.7268.72-
Oct 25, 202466.8967.2666.8967.2667.26-
Oct 24, 202466.6366.9166.6366.9166.91-
Oct 23, 202467.2967.2967.2967.2967.29-
Oct 22, 202467.9867.9867.2567.2567.25-
Oct 21, 202468.8968.9967.7867.7867.7838
Oct 18, 202467.7668.4367.7668.4368.43-
Oct 17, 202467.1967.3567.1967.3567.35-
Oct 16, 202465.6766.8365.6766.8366.83-
Oct 15, 202465.6065.7765.6065.7765.77-
Oct 14, 202463.8164.7363.8164.7364.73-
Oct 11, 202464.3164.3162.9762.9762.97-
Oct 10, 202462.0664.2362.0664.2364.23-
Oct 9, 202462.0162.0161.8461.8461.84-
Oct 8, 202459.5061.2659.5061.2661.26-
Oct 7, 202460.9660.9660.4360.4360.43-
Oct 4, 202459.3260.0359.3260.0360.03-
Oct 3, 202458.5759.0758.5759.0759.07-
Oct 2, 202459.1059.1058.9958.9958.99-
Oct 1, 202459.8359.8358.7758.7758.77-
Sep 30, 202459.5060.8559.5060.8560.85-
Sep 27, 202459.4659.4658.5358.5358.53-
Sep 26, 202459.0659.0658.5358.5358.53-
Sep 25, 202460.0160.0159.6659.6659.66-
Sep 24, 202460.8460.8460.3960.3960.39-
Sep 23, 202460.2560.9460.2560.9460.94-
Sep 20, 202460.8360.8360.1360.1360.13-
Sep 19, 202460.8362.0360.8362.0362.03-
Sep 18, 202460.2460.2460.1760.1760.17-
Sep 17, 202459.0160.7859.0160.7860.78-
Sep 16, 202457.5058.9357.5058.9358.93-
Sep 13, 202457.0558.3057.0558.3058.30-
Sep 12, 202457.2457.2456.8356.8356.83-
Sep 11, 202454.8255.1354.8255.1355.13-
Sep 10, 202455.3955.3954.8954.8954.89-
Sep 9, 202455.2255.3355.2255.3355.33-
Sep 6, 202457.4557.4555.5455.5455.54-
Sep 5, 202457.3458.0057.3458.0058.00-
Sep 4, 202457.5158.4457.5158.4458.44-
Sep 3, 202459.0159.2259.0159.2259.22-
Sep 2, 202459.2959.4159.2959.4159.41-
Aug 30, 202460.0760.0758.9758.9758.97-
Aug 29, 202457.0461.3757.0461.3761.37-
Aug 28, 202459.3659.3659.3659.3659.36-
Aug 27, 202458.5159.1958.5159.1959.19-
Aug 26, 202458.4158.7858.4158.7858.78-
Aug 23, 202457.4558.2457.4558.2458.24-
Aug 22, 202458.6058.6058.1858.1858.18-
Aug 21, 202458.2158.2158.2158.2158.21-
Aug 20, 202460.0960.0960.0960.0960.09-
Aug 19, 202459.1759.1759.1759.1759.17-
Aug 16, 202458.4958.4958.4958.4958.49-
Aug 15, 202456.4656.4656.4656.4656.46-
Aug 14, 202457.3757.3757.3757.3757.37-
Aug 13, 202455.9155.9155.9155.9155.91-
Aug 12, 202456.8356.8356.8356.8356.83-
Aug 9, 202456.3756.3756.3756.3756.37-
Aug 8, 202452.5352.5352.5352.5352.53-
Aug 7, 202452.4352.4352.4352.4352.43-
Aug 6, 202453.8153.8153.8153.8153.81-
Aug 5, 202450.9050.9050.9050.9050.90-
Aug 2, 202457.6157.6157.6157.6157.61-
Aug 1, 202457.0057.0057.0057.0057.00-
Jul 31, 202456.3456.3456.3456.3456.34-
Jul 30, 202455.7655.7655.7655.7655.76-
Jul 29, 202455.8155.8155.8155.8155.81-
Jul 26, 202456.2156.2156.2156.2156.21-
Jul 25, 202456.8356.8356.8356.8356.83-
Jul 24, 202460.6460.6460.6460.6460.64-
Jul 23, 202462.1662.1662.1662.1662.16-
Jul 22, 202462.2762.2762.2762.2762.27-
Jul 19, 202462.2962.2962.2962.2962.29-
Jul 18, 202465.5565.5565.5565.5565.55-
Jul 17, 202465.9565.9665.9565.9665.9650
Jul 16, 202466.0566.0566.0566.0566.05-
Jul 15, 202464.0064.0064.0064.0064.0050
Jul 12, 202460.9860.9860.9860.9860.98-
Jul 11, 202459.1959.1959.1959.1959.19-
Jul 10, 202459.4859.4859.4859.4859.48-
Jul 9, 202459.2059.2059.2059.2059.20-
Jul 8, 202460.3060.3060.3060.3060.30-
Jul 5, 202459.4059.4059.4059.4059.40-
Jul 4, 202459.3859.3859.3859.3859.38-
Jul 3, 202459.9859.9859.9859.9859.98-
Jul 2, 202459.3059.3059.3059.3059.30-
Jul 1, 202459.7559.7559.7559.7559.75-
Jun 28, 202459.2159.2159.2159.2159.21-
Jun 27, 202458.5958.5958.5958.5958.59-
Jun 26, 202459.7659.7659.7659.7659.76-
Jun 25, 202460.0160.0160.0160.0160.01-
Jun 24, 202458.7758.7758.7758.7758.77-
Jun 21, 202458.7558.7558.7558.7558.75-
Jun 20, 202457.0157.0157.0157.0157.01-
Jun 19, 202457.3957.3957.3957.3957.39-
Jun 18, 202458.0158.0158.0158.0158.01-
Jun 17, 202457.7457.7457.7457.7457.74-
Jun 14, 202457.8957.8957.8957.8957.89-
Jun 13, 202460.0260.0260.0260.0260.02-
Jun 12, 202459.5559.5559.5559.5559.55-
Jun 11, 202459.4659.4659.4659.4659.46-
Jun 10, 202460.2160.2160.2160.2160.21-
Jun 7, 202460.8060.8060.8060.8060.80-
Jun 6, 202459.6059.6059.6059.6059.60-
Jun 5, 202459.5259.5259.5259.5259.52-
Jun 4, 202458.9758.9758.1558.1558.1520
Jun 3, 202458.8058.8058.8058.8058.80-
May 31, 202459.5459.5459.5459.5459.54-
May 30, 202460.0660.0660.0660.0660.06-
May 29, 202460.2860.2860.2860.2860.28-
May 28, 202460.5960.5960.5960.5960.59-
May 27, 202460.6160.6160.6160.6160.61-
May 24, 202461.7161.7161.7161.7161.71-
May 23, 202462.4462.4462.4462.4462.44-
May 22, 202465.7165.7165.7165.7165.715
May 21, 202467.4167.4167.4167.4167.41-
May 20, 202466.3166.3166.3166.3166.31-
May 17, 202465.8165.8165.8165.8165.81-
May 16, 202465.6165.6165.6165.6165.61-
May 15, 202465.6365.6365.6365.6365.63-
May 14, 202464.6164.6164.6164.6164.61-
May 13, 202466.1666.1666.1666.1666.16-
May 10, 202467.7667.7667.7667.7667.76-
May 9, 202465.7165.7165.7165.7165.71-
May 8, 202466.4766.4766.4766.4766.47-
May 7, 202467.7867.7867.7867.7867.78-
May 6, 202464.5464.5464.5464.5464.54-
May 3, 202470.4370.4370.4370.4370.43-
May 2, 202464.0064.0064.0064.0064.00-
Apr 30, 202470.0770.0770.0770.0770.07-
Apr 29, 202469.3469.3469.3469.3469.34-
Apr 26, 202468.7368.7368.7368.7368.73-
Apr 25, 202467.8167.8167.8167.8167.81-