Dusseldorf - Delayed Quote EUR
Block Inc (SQ3.DU)
58.04
+2.01
+(3.59%)
At close: June 9 at 7:59:12 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 57.48 | 58.04 | 56.96 | 58.04 | 58.04 | 6 |
| Jun 6, 2025 | 56.00 | 56.03 | 55.54 | 56.03 | 56.03 | 40 |
| Jun 5, 2025 | 55.79 | 56.19 | 55.59 | 55.76 | 55.76 | 70 |
| Jun 4, 2025 | 55.60 | 55.60 | 55.08 | 55.08 | 55.08 | - |
| Jun 3, 2025 | 53.55 | 55.18 | 53.55 | 55.18 | 55.18 | - |
| Jun 2, 2025 | 53.40 | 53.40 | 52.56 | 52.56 | 52.56 | - |
| May 30, 2025 | 54.64 | 54.64 | 54.42 | 54.44 | 54.44 | - |
| May 29, 2025 | 56.10 | 56.10 | 54.38 | 54.38 | 54.38 | - |
| May 28, 2025 | 55.23 | 55.23 | 54.40 | 54.89 | 54.89 | 20 |
| May 27, 2025 | 51.97 | 54.45 | 51.97 | 54.45 | 54.45 | - |
| May 26, 2025 | 51.50 | 52.20 | 51.35 | 51.57 | 51.57 | 120 |
| May 23, 2025 | 51.42 | 51.77 | 51.09 | 51.09 | 51.09 | - |
| May 22, 2025 | 49.44 | 51.36 | 49.10 | 51.36 | 51.36 | - |
| May 21, 2025 | 50.26 | 50.41 | 49.72 | 49.72 | 49.72 | - |
| May 20, 2025 | 51.32 | 51.80 | 50.68 | 51.80 | 51.80 | - |
| May 19, 2025 | 50.20 | 50.85 | 50.20 | 50.85 | 50.85 | - |
| May 16, 2025 | 50.40 | 51.41 | 50.40 | 51.41 | 51.41 | - |
| May 15, 2025 | 51.30 | 51.30 | 50.70 | 50.70 | 50.70 | - |
| May 14, 2025 | 52.15 | 52.29 | 52.15 | 52.29 | 52.29 | - |
| May 13, 2025 | 48.83 | 49.49 | 48.83 | 49.49 | 49.49 | - |
| May 12, 2025 | 45.50 | 49.18 | 45.50 | 49.18 | 49.18 | 320 |
| May 9, 2025 | 44.47 | 44.95 | 44.47 | 44.95 | 44.95 | - |
| May 8, 2025 | 42.20 | 43.40 | 42.20 | 43.40 | 43.40 | - |
| May 7, 2025 | 41.19 | 41.97 | 41.19 | 41.87 | 41.87 | 10 |
| May 6, 2025 | 41.00 | 41.19 | 40.80 | 41.19 | 41.19 | - |
| May 5, 2025 | 40.63 | 40.98 | 40.17 | 40.98 | 40.98 | 100 |
| May 2, 2025 | 40.00 | 41.03 | 39.98 | 39.98 | 39.98 | 252 |
| Apr 30, 2025 | 51.95 | 51.95 | 49.67 | 49.67 | 49.67 | - |
| Apr 29, 2025 | 51.49 | 51.60 | 51.36 | 51.60 | 51.60 | - |
| Apr 28, 2025 | 50.49 | 51.39 | 50.49 | 51.22 | 51.22 | - |
| Apr 25, 2025 | 51.43 | 51.43 | 50.65 | 50.65 | 50.65 | 10 |
| Apr 24, 2025 | 48.70 | 49.02 | 48.70 | 49.02 | 49.02 | - |
| Apr 23, 2025 | 49.40 | 50.75 | 49.40 | 50.75 | 50.75 | - |
| Apr 22, 2025 | 45.25 | 46.76 | 45.25 | 46.76 | 46.76 | - |
| Apr 17, 2025 | 47.19 | 48.00 | 47.19 | 47.49 | 47.49 | 4 |
| Apr 16, 2025 | 47.80 | 47.88 | 47.78 | 47.78 | 47.78 | - |
| Apr 15, 2025 | 48.00 | 49.15 | 48.00 | 49.15 | 49.15 | 2 |
| Apr 14, 2025 | 47.80 | 48.46 | 47.80 | 48.46 | 48.46 | - |
| Apr 11, 2025 | 47.49 | 47.79 | 45.76 | 45.76 | 45.76 | - |
| Apr 10, 2025 | 50.80 | 50.80 | 48.26 | 48.26 | 48.26 | - |
| Apr 9, 2025 | 43.07 | 45.32 | 43.07 | 45.32 | 45.32 | - |
| Apr 8, 2025 | 46.80 | 48.28 | 46.35 | 48.28 | 48.28 | 50 |
| Apr 7, 2025 | 42.50 | 45.24 | 40.78 | 45.24 | 45.24 | 200 |
| Apr 4, 2025 | 48.20 | 48.20 | 45.35 | 45.35 | 45.35 | - |
| Apr 3, 2025 | 49.50 | 50.10 | 48.38 | 48.38 | 48.38 | - |
| Apr 2, 2025 | 51.00 | 51.68 | 51.00 | 51.68 | 51.68 | - |
| Apr 1, 2025 | 50.05 | 50.28 | 50.05 | 50.20 | 50.20 | - |
| Mar 31, 2025 | 50.20 | 50.20 | 50.08 | 50.08 | 50.08 | - |
| Mar 28, 2025 | 52.40 | 52.51 | 51.09 | 51.09 | 51.09 | 5 |
| Mar 27, 2025 | 54.99 | 54.99 | 54.48 | 54.48 | 54.48 | - |
| Mar 26, 2025 | 57.01 | 57.01 | 55.85 | 55.85 | 55.85 | 20 |
| Mar 25, 2025 | 57.50 | 58.28 | 57.50 | 58.28 | 58.28 | - |
| Mar 24, 2025 | 57.00 | 57.87 | 57.00 | 57.87 | 57.87 | - |
| Mar 21, 2025 | 56.50 | 56.50 | 56.03 | 56.03 | 56.03 | - |
| Mar 20, 2025 | 56.80 | 57.22 | 56.80 | 57.22 | 57.22 | - |
| Mar 19, 2025 | 55.02 | 55.55 | 55.00 | 55.55 | 55.55 | - |
| Mar 18, 2025 | 53.80 | 54.20 | 53.80 | 54.18 | 54.18 | - |
| Mar 17, 2025 | 52.02 | 53.03 | 52.00 | 53.03 | 53.03 | - |
| Mar 14, 2025 | 50.51 | 52.61 | 50.51 | 52.61 | 52.61 | 20 |
| Mar 13, 2025 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | - |
| Mar 12, 2025 | 50.78 | 51.46 | 50.78 | 51.46 | 51.46 | - |
| Mar 11, 2025 | 50.75 | 51.24 | 49.64 | 49.64 | 49.64 | 10 |
| Mar 10, 2025 | 54.45 | 54.70 | 51.35 | 51.35 | 51.35 | - |
| Mar 7, 2025 | 55.39 | 55.39 | 55.09 | 55.33 | 55.33 | 40 |
| Mar 6, 2025 | 56.26 | 56.26 | 54.93 | 54.93 | 54.93 | - |
| Mar 5, 2025 | 57.00 | 57.00 | 55.47 | 55.47 | 55.47 | - |
| Mar 4, 2025 | 59.59 | 59.59 | 56.31 | 56.63 | 56.63 | 10 |
| Mar 3, 2025 | 63.22 | 64.00 | 61.58 | 62.27 | 62.27 | 40 |
| Feb 28, 2025 | 61.75 | 61.75 | 61.34 | 61.34 | 61.34 | - |
| Feb 27, 2025 | 62.50 | 62.50 | 61.52 | 62.10 | 62.10 | 3 |
| Feb 26, 2025 | 60.81 | 61.52 | 60.50 | 61.52 | 61.52 | - |
| Feb 25, 2025 | 63.40 | 63.40 | 61.29 | 61.29 | 61.29 | - |
| Feb 24, 2025 | 65.60 | 65.87 | 63.68 | 63.68 | 63.68 | 30 |
| Feb 21, 2025 | 74.39 | 74.80 | 68.06 | 68.06 | 68.06 | 68 |
| Feb 20, 2025 | 80.15 | 80.15 | 79.49 | 79.49 | 79.49 | - |
| Feb 19, 2025 | 80.74 | 81.11 | 80.26 | 80.26 | 80.26 | - |
| Feb 18, 2025 | 81.00 | 81.48 | 79.91 | 81.48 | 81.48 | 150 |
| Feb 17, 2025 | 80.15 | 80.52 | 80.00 | 80.52 | 80.52 | - |
| Feb 14, 2025 | 80.03 | 80.24 | 79.03 | 79.03 | 79.03 | - |
| Feb 13, 2025 | 80.09 | 81.48 | 79.78 | 79.78 | 79.78 | 20 |
| Feb 12, 2025 | 79.97 | 80.21 | 79.21 | 79.21 | 79.21 | - |
| Feb 11, 2025 | 82.00 | 82.34 | 81.31 | 81.31 | 81.31 | 20 |
| Feb 10, 2025 | 81.99 | 83.06 | 81.99 | 82.05 | 82.05 | 10 |
| Feb 7, 2025 | 83.01 | 83.53 | 82.70 | 83.53 | 83.53 | - |
| Feb 6, 2025 | 83.05 | 83.51 | 83.05 | 83.51 | 83.51 | - |
| Feb 5, 2025 | 82.49 | 82.86 | 82.41 | 82.86 | 82.86 | - |
| Feb 4, 2025 | 86.99 | 87.30 | 84.70 | 84.70 | 84.70 | - |
| Feb 3, 2025 | 83.89 | 86.38 | 83.89 | 86.38 | 86.38 | - |
| Jan 31, 2025 | 89.80 | 89.80 | 89.07 | 89.07 | 89.07 | - |
| Jan 30, 2025 | 86.51 | 88.86 | 86.51 | 88.86 | 88.86 | - |
| Jan 29, 2025 | 84.59 | 85.97 | 84.59 | 85.97 | 85.97 | - |
| Jan 28, 2025 | 81.30 | 83.66 | 81.30 | 83.66 | 83.66 | 42 |
| Jan 27, 2025 | 80.24 | 82.20 | 80.24 | 82.20 | 82.20 | - |
| Jan 24, 2025 | 84.00 | 84.09 | 83.73 | 84.09 | 84.09 | - |
| Jan 23, 2025 | 83.44 | 83.81 | 83.44 | 83.81 | 83.81 | - |
| Jan 22, 2025 | 87.00 | 87.00 | 86.00 | 86.35 | 86.35 | - |
| Jan 21, 2025 | 83.10 | 84.71 | 83.10 | 84.71 | 84.71 | - |
| Jan 20, 2025 | 84.25 | 85.17 | 84.25 | 85.05 | 85.05 | - |
| Jan 17, 2025 | 83.54 | 85.03 | 83.54 | 85.03 | 85.03 | - |
| Jan 16, 2025 | 83.31 | 83.31 | 82.78 | 83.08 | 83.08 | - |
| Jan 15, 2025 | 80.00 | 83.43 | 79.96 | 83.43 | 83.43 | - |
| Jan 14, 2025 | 80.64 | 80.88 | 80.28 | 80.88 | 80.88 | - |
| Jan 13, 2025 | 79.60 | 80.01 | 79.60 | 79.78 | 79.78 | - |
| Jan 10, 2025 | 84.00 | 84.11 | 80.81 | 80.81 | 80.81 | - |
| Jan 9, 2025 | 83.61 | 84.01 | 83.20 | 84.01 | 84.01 | - |
| Jan 8, 2025 | 85.13 | 85.23 | 84.49 | 84.49 | 84.49 | - |
| Jan 7, 2025 | 88.05 | 88.05 | 86.97 | 86.97 | 86.97 | - |
| Jan 6, 2025 | 89.50 | 89.61 | 89.50 | 89.61 | 89.61 | 1 |
| Jan 3, 2025 | 84.15 | 87.46 | 84.15 | 87.46 | 87.46 | - |
| Jan 2, 2025 | 83.00 | 84.18 | 82.99 | 84.18 | 84.18 | - |
| Dec 30, 2024 | 84.55 | 84.64 | 84.32 | 84.32 | 84.32 | - |
| Dec 27, 2024 | 88.00 | 88.00 | 86.16 | 86.16 | 86.16 | 8 |
| Dec 23, 2024 | 86.14 | 86.72 | 85.21 | 85.21 | 85.21 | - |
| Dec 20, 2024 | 83.14 | 85.10 | 83.14 | 85.10 | 85.10 | - |
| Dec 19, 2024 | 84.30 | 86.01 | 84.30 | 86.01 | 86.01 | - |
| Dec 18, 2024 | 90.28 | 90.37 | 90.24 | 90.24 | 90.24 | - |
| Dec 17, 2024 | 89.30 | 89.86 | 89.00 | 89.86 | 89.86 | - |
| Dec 16, 2024 | 89.20 | 89.20 | 88.70 | 89.06 | 89.06 | - |
| Dec 13, 2024 | 90.02 | 90.03 | 89.79 | 90.03 | 90.03 | - |
| Dec 12, 2024 | 93.72 | 93.72 | 90.43 | 90.85 | 90.85 | 2 |
| Dec 11, 2024 | 89.50 | 92.10 | 89.30 | 92.10 | 92.10 | - |
| Dec 10, 2024 | 90.09 | 91.15 | 90.09 | 91.15 | 91.15 | 100 |
| Dec 9, 2024 | 93.29 | 93.29 | 91.61 | 91.61 | 91.61 | 106 |
| Dec 6, 2024 | 90.80 | 91.29 | 90.80 | 91.29 | 91.29 | - |
| Dec 5, 2024 | 94.30 | 94.61 | 92.72 | 92.72 | 92.72 | 32 |
| Dec 4, 2024 | 88.70 | 91.04 | 88.70 | 91.04 | 91.04 | 10 |
| Dec 3, 2024 | 88.50 | 88.50 | 87.33 | 87.33 | 87.33 | 3 |
| Dec 2, 2024 | 84.00 | 90.27 | 84.00 | 90.27 | 90.27 | - |
| Nov 29, 2024 | 84.78 | 84.79 | 84.12 | 84.12 | 84.12 | - |
| Nov 28, 2024 | 84.29 | 84.57 | 84.10 | 84.57 | 84.57 | - |
| Nov 27, 2024 | 84.95 | 84.95 | 84.60 | 84.81 | 84.81 | - |
| Nov 26, 2024 | 86.00 | 86.00 | 85.89 | 85.89 | 85.89 | - |
| Nov 25, 2024 | 89.50 | 89.51 | 85.74 | 85.74 | 85.74 | - |
| Nov 22, 2024 | 89.00 | 89.72 | 88.73 | 88.88 | 88.88 | 105 |
| Nov 21, 2024 | 87.00 | 89.47 | 86.00 | 89.47 | 89.47 | 26 |
| Nov 20, 2024 | 87.24 | 87.24 | 85.97 | 85.97 | 85.97 | 135 |
| Nov 19, 2024 | 86.15 | 86.46 | 86.15 | 86.46 | 86.46 | - |
| Nov 18, 2024 | 80.36 | 82.86 | 80.01 | 82.86 | 82.86 | - |
| Nov 15, 2024 | 78.10 | 78.23 | 78.10 | 78.23 | 78.23 | - |
| Nov 14, 2024 | 80.80 | 81.49 | 78.81 | 78.81 | 78.81 | - |
| Nov 13, 2024 | 80.50 | 84.53 | 80.43 | 84.53 | 84.53 | - |
| Nov 12, 2024 | 78.38 | 81.22 | 78.01 | 81.22 | 81.22 | - |
| Nov 11, 2024 | 70.11 | 75.39 | 70.11 | 75.39 | 75.39 | 60 |
| Nov 8, 2024 | 68.49 | 68.49 | 64.83 | 64.83 | 64.83 | - |
| Nov 7, 2024 | 72.29 | 73.27 | 71.12 | 71.12 | 71.12 | - |
| Nov 6, 2024 | 70.37 | 70.37 | 69.27 | 70.01 | 70.01 | - |
| Nov 5, 2024 | 66.37 | 66.56 | 66.37 | 66.56 | 66.56 | - |
| Nov 4, 2024 | 66.70 | 66.99 | 65.36 | 66.99 | 66.99 | - |
| Nov 1, 2024 | 66.42 | 67.07 | 66.42 | 67.07 | 67.07 | - |
| Oct 31, 2024 | 66.53 | 66.87 | 66.06 | 66.06 | 66.06 | - |
| Oct 30, 2024 | 67.77 | 68.21 | 67.65 | 68.21 | 68.21 | - |
| Oct 29, 2024 | 68.83 | 68.95 | 68.29 | 68.29 | 68.29 | - |
| Oct 28, 2024 | 67.41 | 68.75 | 67.41 | 68.75 | 68.75 | 15 |
| Oct 25, 2024 | 66.98 | 67.18 | 66.98 | 67.18 | 67.18 | - |
| Oct 24, 2024 | 66.63 | 67.28 | 66.63 | 67.28 | 67.28 | - |
| Oct 23, 2024 | 67.28 | 68.01 | 67.28 | 68.01 | 68.01 | - |
| Oct 22, 2024 | 67.66 | 68.12 | 67.04 | 67.04 | 67.04 | - |
| Oct 21, 2024 | 68.88 | 68.90 | 68.20 | 68.20 | 68.20 | - |
| Oct 18, 2024 | 67.73 | 68.39 | 67.66 | 68.39 | 68.39 | - |
| Oct 17, 2024 | 67.17 | 67.96 | 67.17 | 67.96 | 67.96 | - |
| Oct 16, 2024 | 65.51 | 66.93 | 65.51 | 66.93 | 66.93 | - |
| Oct 15, 2024 | 65.90 | 65.90 | 65.83 | 65.90 | 65.90 | - |
| Oct 14, 2024 | 64.00 | 64.94 | 63.62 | 64.94 | 64.94 | - |
| Oct 11, 2024 | 64.30 | 64.30 | 63.08 | 63.81 | 63.81 | - |
| Oct 10, 2024 | 62.05 | 64.25 | 62.05 | 64.25 | 64.25 | - |
| Oct 9, 2024 | 62.00 | 62.57 | 62.00 | 62.30 | 62.30 | - |
| Oct 8, 2024 | 59.48 | 61.60 | 59.29 | 61.60 | 61.60 | - |
| Oct 7, 2024 | 60.95 | 61.16 | 60.05 | 60.05 | 60.05 | - |
| Oct 4, 2024 | 59.31 | 60.46 | 59.31 | 60.24 | 60.24 | - |
| Oct 3, 2024 | 58.62 | 59.24 | 58.50 | 59.24 | 59.24 | - |
| Oct 2, 2024 | 59.09 | 59.40 | 58.08 | 58.08 | 58.08 | - |
| Oct 1, 2024 | 59.79 | 59.92 | 59.15 | 59.15 | 59.15 | - |
| Sep 30, 2024 | 59.49 | 60.49 | 59.49 | 60.47 | 60.47 | - |
| Sep 27, 2024 | 59.43 | 59.44 | 58.77 | 58.96 | 58.96 | - |
| Sep 26, 2024 | 59.49 | 59.49 | 58.32 | 58.32 | 58.32 | - |
| Sep 25, 2024 | 60.00 | 60.00 | 58.88 | 58.88 | 58.88 | - |
| Sep 24, 2024 | 60.83 | 61.08 | 60.15 | 60.37 | 60.37 | 58 |
| Sep 23, 2024 | 60.18 | 61.18 | 60.18 | 61.18 | 61.18 | - |
| Sep 20, 2024 | 60.82 | 60.82 | 60.21 | 60.21 | 60.21 | - |
| Sep 19, 2024 | 60.87 | 61.55 | 60.87 | 61.38 | 61.38 | - |
| Sep 18, 2024 | 60.22 | 60.31 | 59.76 | 59.76 | 59.76 | - |
| Sep 17, 2024 | 59.00 | 60.14 | 59.00 | 60.14 | 60.14 | - |
| Sep 16, 2024 | 57.49 | 58.83 | 57.49 | 58.83 | 58.83 | - |
| Sep 13, 2024 | 57.08 | 58.07 | 57.08 | 58.07 | 58.07 | - |
| Sep 12, 2024 | 57.25 | 57.42 | 56.61 | 57.19 | 57.19 | - |
| Sep 11, 2024 | 54.81 | 56.59 | 54.81 | 56.59 | 56.59 | - |
| Sep 10, 2024 | 55.38 | 55.38 | 54.11 | 54.61 | 54.61 | - |
| Sep 9, 2024 | 55.26 | 56.97 | 55.22 | 56.08 | 56.08 | - |
| Sep 6, 2024 | 57.40 | 57.40 | 55.36 | 55.36 | 55.36 | - |
| Sep 5, 2024 | 57.38 | 58.18 | 57.38 | 57.65 | 57.65 | - |
| Sep 4, 2024 | 57.50 | 58.06 | 57.50 | 58.06 | 58.06 | - |
| Sep 3, 2024 | 59.00 | 59.59 | 58.63 | 58.81 | 58.81 | - |
| Sep 2, 2024 | 59.28 | 59.41 | 58.98 | 58.98 | 58.98 | - |
| Aug 30, 2024 | 60.12 | 60.33 | 58.55 | 58.55 | 58.55 | - |
| Aug 29, 2024 | 57.02 | 61.23 | 57.02 | 61.23 | 61.23 | - |
| Aug 28, 2024 | 59.35 | 59.43 | 57.90 | 57.90 | 57.90 | - |
| Aug 27, 2024 | 58.50 | 59.41 | 58.27 | 59.41 | 59.41 | - |
| Aug 26, 2024 | 58.40 | 59.48 | 58.20 | 58.71 | 58.71 | - |
| Aug 23, 2024 | 57.45 | 58.32 | 57.45 | 58.32 | 58.32 | - |
| Aug 22, 2024 | 59.21 | 59.21 | 57.69 | 57.69 | 57.69 | 8 |
| Aug 21, 2024 | 58.20 | 58.36 | 57.81 | 57.81 | 57.81 | - |
| Aug 20, 2024 | 60.08 | 60.16 | 58.51 | 58.51 | 58.51 | - |
| Aug 19, 2024 | 59.11 | 59.75 | 59.11 | 59.75 | 59.75 | - |
| Aug 16, 2024 | 58.48 | 59.53 | 58.30 | 59.53 | 59.53 | - |
| Aug 15, 2024 | 56.45 | 58.53 | 56.01 | 58.43 | 58.43 | - |
| Aug 14, 2024 | 57.38 | 57.38 | 56.34 | 56.43 | 56.43 | - |
| Aug 13, 2024 | 55.87 | 57.40 | 55.44 | 57.40 | 57.40 | - |
| Aug 12, 2024 | 56.77 | 56.77 | 55.24 | 55.86 | 55.86 | - |
| Aug 9, 2024 | 56.35 | 57.09 | 55.69 | 57.09 | 57.09 | - |
| Aug 8, 2024 | 52.80 | 55.48 | 52.80 | 55.48 | 55.48 | 25 |
| Aug 7, 2024 | 52.34 | 54.34 | 51.99 | 53.39 | 53.39 | 5 |
| Aug 6, 2024 | 53.75 | 53.75 | 52.82 | 52.82 | 52.82 | - |
| Aug 5, 2024 | 51.85 | 53.28 | 50.78 | 53.28 | 53.28 | - |
| Aug 2, 2024 | 57.74 | 57.74 | 54.80 | 54.93 | 54.93 | - |
| Aug 1, 2024 | 57.02 | 58.46 | 55.85 | 55.85 | 55.85 | - |
| Jul 31, 2024 | 56.28 | 57.31 | 56.19 | 57.31 | 57.31 | - |
| Jul 30, 2024 | 55.74 | 57.12 | 55.31 | 55.31 | 55.31 | - |
| Jul 29, 2024 | 55.86 | 56.98 | 55.86 | 55.94 | 55.94 | - |
| Jul 26, 2024 | 56.20 | 57.09 | 55.92 | 55.92 | 55.92 | - |
| Jul 25, 2024 | 57.14 | 57.55 | 56.85 | 57.55 | 57.55 | - |
| Jul 24, 2024 | 60.68 | 60.68 | 58.03 | 58.03 | 58.03 | - |
| Jul 23, 2024 | 62.30 | 62.41 | 62.30 | 62.41 | 62.41 | - |
| Jul 22, 2024 | 62.41 | 62.56 | 61.77 | 62.33 | 62.33 | - |
| Jul 19, 2024 | 62.81 | 62.86 | 62.15 | 62.15 | 62.15 | - |
| Jul 18, 2024 | 65.85 | 66.05 | 63.82 | 63.82 | 63.82 | - |
| Jul 17, 2024 | 65.72 | 66.11 | 65.10 | 65.10 | 65.10 | 40 |
| Jul 16, 2024 | 66.21 | 66.43 | 66.04 | 66.43 | 66.43 | - |
| Jul 15, 2024 | 63.40 | 65.80 | 63.40 | 65.80 | 65.80 | - |
| Jul 12, 2024 | 61.13 | 63.47 | 61.13 | 63.47 | 63.47 | - |
| Jul 11, 2024 | 59.16 | 61.20 | 59.16 | 60.58 | 60.58 | - |
| Jul 10, 2024 | 59.60 | 59.60 | 58.50 | 58.68 | 58.68 | - |
| Jul 9, 2024 | 59.32 | 59.91 | 59.32 | 59.57 | 59.57 | - |
| Jul 8, 2024 | 60.50 | 60.50 | 59.32 | 59.32 | 59.32 | - |
| Jul 5, 2024 | 58.49 | 59.84 | 58.49 | 59.84 | 59.84 | 95 |
| Jul 4, 2024 | 59.55 | 59.55 | 58.38 | 58.38 | 58.38 | - |
| Jul 3, 2024 | 59.69 | 59.97 | 59.17 | 59.17 | 59.17 | - |
| Jul 2, 2024 | 59.09 | 60.23 | 58.74 | 59.59 | 59.59 | - |
| Jul 1, 2024 | 59.29 | 59.94 | 58.75 | 58.75 | 58.75 | - |
| Jun 28, 2024 | 59.19 | 59.52 | 59.09 | 59.09 | 59.09 | - |
| Jun 27, 2024 | 58.67 | 59.45 | 58.67 | 59.45 | 59.45 | - |
| Jun 26, 2024 | 59.75 | 59.75 | 58.79 | 59.23 | 59.23 | - |
| Jun 25, 2024 | 60.00 | 60.06 | 59.32 | 59.32 | 59.32 | - |
| Jun 24, 2024 | 58.53 | 60.45 | 58.27 | 59.68 | 59.68 | - |
| Jun 21, 2024 | 58.17 | 58.68 | 57.90 | 57.90 | 57.90 | 30 |
| Jun 20, 2024 | 57.00 | 58.30 | 57.00 | 57.92 | 57.92 | - |
| Jun 19, 2024 | 57.50 | 57.50 | 56.25 | 56.25 | 56.25 | - |
| Jun 18, 2024 | 58.00 | 58.43 | 57.44 | 57.44 | 57.44 | - |
| Jun 17, 2024 | 57.79 | 58.25 | 57.23 | 57.41 | 57.41 | 18 |
| Jun 14, 2024 | 57.88 | 57.89 | 57.79 | 57.89 | 57.89 | - |
| Jun 13, 2024 | 59.99 | 60.04 | 58.18 | 58.18 | 58.18 | - |
| Jun 12, 2024 | 59.54 | 61.30 | 59.00 | 59.90 | 59.90 | - |
| Jun 11, 2024 | 59.45 | 59.45 | 58.83 | 58.88 | 58.88 | - |
| Jun 10, 2024 | 60.20 | 60.40 | 59.50 | 59.51 | 59.51 | - |
Related Tickers
MSF.MU Microsoft Corp
411.10
-0.58%
WWLNF Worldline SA
6.90
+22.14%
EVB.SG Dynamite Blockchain Corp.
0.0224
-10.40%
ENEA.ST Enea AB (publ)
66.10
0.00%
AOS.F Amdocs Limited
80.08
-0.35%
9UV.DU UiPath Inc
11.46
-0.95%
7U7.DU OVH Groupe Société anonyme
13.90
-2.11%
MBLMF Mobilum Technologies Inc.
0.0001
0.00%
SABFG.PR SAB Finance a.s.
1,060.00
0.00%
MSF0.F Microsoft Corporation
21.20
+0.95%