LSE - Delayed Quote USD
IncomeShares S&P500 Options (0DTE) ETP (SPYY.L)
6.07
+0.04
+(0.62%)
At close: May 2 at 3:47:56 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 6.08 | 6.11 | 6.04 | 6.07 | 6.07 | 5,181 |
May 1, 2025 | 6.04 | 6.08 | 6.04 | 6.03 | 6.03 | 2,260 |
Apr 30, 2025 | 7.02 | 7.26 | 6.90 | 6.96 | 6.96 | 5,008 |
Apr 29, 2025 | 6.99 | 7.26 | 6.91 | 6.97 | 6.97 | 796 |
Apr 28, 2025 | 7.00 | 7.00 | 6.86 | 6.90 | 6.90 | 4,122 |
Apr 25, 2025 | 6.93 | 7.26 | 6.84 | 6.91 | 6.91 | 1,888 |
Apr 24, 2025 | 6.80 | 6.89 | 6.79 | 6.84 | 6.84 | 676 |
Apr 23, 2025 | 6.83 | 6.88 | 6.79 | 6.82 | 6.82 | 2,461 |
Apr 22, 2025 | 6.80 | 6.80 | 6.72 | 6.76 | 6.76 | 2,200 |
Apr 17, 2025 | 6.82 | 6.84 | 6.76 | 6.79 | 6.79 | 2,472 |
Apr 16, 2025 | 6.85 | 6.89 | 6.80 | 6.89 | 6.89 | 2,201 |
Apr 15, 2025 | 6.89 | 7.27 | 6.81 | 6.89 | 6.89 | 793 |
Apr 14, 2025 | 6.84 | 6.87 | 6.75 | 6.83 | 6.83 | 3,685 |
Apr 11, 2025 | 6.70 | 6.73 | 6.63 | 6.66 | 6.66 | 1,931 |
Apr 10, 2025 | 6.86 | 7.27 | 6.61 | 6.64 | 6.64 | 905 |
Apr 9, 2025 | 6.70 | 6.79 | 6.62 | 6.77 | 6.77 | 770 |
Apr 8, 2025 | 6.80 | 6.83 | 6.74 | 6.80 | 6.80 | 1,390 |
Apr 7, 2025 | 6.44 | 6.74 | 6.38 | 6.54 | 6.54 | 4,756 |
Apr 4, 2025 | 6.99 | 6.99 | 6.70 | 6.74 | 6.74 | 1,706 |
Apr 3, 2025 | 7.09 | 7.50 | 7.00 | 7.01 | 7.01 | 3,230 |
Apr 2, 2025 | 7.28 | 7.30 | 7.22 | 7.28 | 7.28 | 583 |
Apr 1, 2025 | 0.649485 Dividend | |||||
Apr 1, 2025 | 7.24 | 7.28 | 7.16 | 7.25 | 7.25 | 2,653 |
Mar 31, 2025 | 7.90 | 7.90 | 7.65 | 7.78 | 7.13 | 2,051 |
Mar 28, 2025 | 7.93 | 7.95 | 7.80 | 7.80 | 7.15 | 1,658 |
Mar 27, 2025 | 8.00 | 8.01 | 7.92 | 7.95 | 7.29 | 842 |
Mar 26, 2025 | 8.05 | 8.50 | 7.95 | 7.97 | 7.31 | 1,108 |
Mar 25, 2025 | 8.01 | 8.50 | 7.93 | 7.99 | 7.33 | 1,159 |
Mar 24, 2025 | 8.01 | 8.50 | 7.93 | 7.99 | 7.32 | 2,516 |
Mar 21, 2025 | 7.93 | 7.94 | 7.88 | 7.89 | 7.23 | 1,707 |
Mar 20, 2025 | 7.97 | 8.50 | 7.88 | 7.93 | 7.27 | 1,351 |
Mar 19, 2025 | 7.82 | 8.50 | 7.82 | 7.89 | 7.24 | 2,008 |
Mar 18, 2025 | 7.95 | 7.97 | 7.83 | 7.87 | 7.21 | 776 |
Mar 17, 2025 | 7.88 | 8.50 | 7.85 | 7.91 | 7.25 | 1,097 |
Mar 14, 2025 | 7.89 | 8.50 | 7.83 | 7.87 | 7.21 | 2,070 |
Mar 13, 2025 | 7.89 | 8.53 | 7.86 | 7.86 | 7.20 | 1,049 |
Mar 12, 2025 | 7.88 | 7.91 | 7.80 | 7.88 | 7.22 | 673 |
Mar 11, 2025 | 7.89 | 7.90 | 7.81 | 7.82 | 7.17 | 1,026 |
Mar 10, 2025 | 8.03 | 8.08 | 7.50 | 7.87 | 7.21 | 19,692 |
Mar 7, 2025 | 7.97 | 7.97 | 7.90 | 7.89 | 7.23 | 599 |
Mar 6, 2025 | 8.05 | 8.05 | 7.94 | 8.00 | 7.33 | 810 |
Mar 5, 2025 | 8.00 | 8.05 | 7.97 | 7.97 | 7.31 | 2,619 |
Mar 4, 2025 | 8.08 | 8.09 | 7.95 | 7.92 | 7.26 | 3,872 |
Mar 3, 2025 | 0.456 Dividend | |||||
Mar 3, 2025 | 8.23 | 8.57 | 8.10 | 8.20 | 7.52 | 4,786 |
Feb 28, 2025 | 8.63 | 8.65 | 8.57 | 8.61 | 7.47 | 3,339 |
Feb 27, 2025 | 8.73 | 8.74 | 8.68 | 8.70 | 7.55 | 2,100 |
Feb 26, 2025 | 8.71 | 8.73 | 8.64 | 8.70 | 7.55 | 499 |
Feb 25, 2025 | 8.64 | 8.72 | 8.55 | 8.61 | 7.48 | 1,664 |
Feb 24, 2025 | 8.75 | 8.76 | 8.69 | 8.70 | 7.55 | 2,034 |
Feb 21, 2025 | 8.87 | 8.88 | 8.80 | 8.80 | 7.64 | 7,591 |
Feb 20, 2025 | 8.87 | 8.89 | 8.79 | 8.80 | 7.64 | 1,400 |
Feb 19, 2025 | 8.88 | 8.88 | 8.77 | 8.84 | 7.68 | 1,061 |
Feb 18, 2025 | 8.86 | 8.87 | 8.80 | 8.83 | 7.67 | 30,392 |
Feb 17, 2025 | 8.84 | 8.84 | 8.77 | 8.81 | 7.64 | 11,107 |
Feb 14, 2025 | 8.84 | 8.84 | 8.77 | 8.81 | 7.64 | 878 |
Feb 13, 2025 | 8.80 | 8.81 | 8.73 | 8.79 | 7.63 | 1,378 |
Feb 12, 2025 | 8.80 | 8.81 | 8.70 | 8.75 | 7.60 | 2,362 |
Feb 11, 2025 | 8.77 | 8.79 | 8.71 | 8.77 | 7.61 | 2,170 |
Feb 10, 2025 | 8.76 | 8.78 | 8.70 | 8.75 | 7.59 | 1,888 |
Feb 7, 2025 | 8.77 | 8.80 | 8.75 | 8.73 | 7.58 | 5,484 |
Feb 6, 2025 | 8.75 | 8.82 | 8.71 | 8.74 | 7.58 | 698 |
Feb 5, 2025 | 8.40 | 8.66 | 8.40 | 8.65 | 7.51 | 667 |
Feb 4, 2025 | 8.62 | 8.84 | 8.55 | 8.64 | 7.50 | 853 |
Feb 3, 2025 | 0.4415 Dividend | |||||
Feb 3, 2025 | 9.18 | 9.36 | 8.52 | 8.58 | 7.45 | 4,780 |
Jan 31, 2025 | 9.14 | 9.55 | 9.14 | 9.13 | 7.54 | 156 |
Jan 30, 2025 | 9.06 | 9.10 | 9.02 | 9.05 | 7.47 | 116 |
Jan 29, 2025 | 9.02 | 9.55 | 8.97 | 9.02 | 7.45 | 95 |
Jan 28, 2025 | 9.06 | 9.06 | 9.05 | 9.04 | 7.46 | 535 |
Jan 27, 2025 | 8.96 | 9.03 | 8.90 | 8.97 | 7.41 | 1,805 |
Jan 24, 2025 | 9.17 | 9.17 | 9.16 | 9.15 | 7.56 | 532 |
Jan 23, 2025 | 9.14 | 9.55 | 9.06 | 9.12 | 7.54 | 381 |
Jan 22, 2025 | 9.12 | 9.13 | 9.06 | 9.11 | 7.52 | 300 |
Jan 21, 2025 | 9.02 | 9.07 | 9.00 | 9.07 | 7.49 | 670 |
Jan 20, 2025 | 9.07 | 9.07 | 8.98 | 9.02 | 7.45 | 568 |
Jan 17, 2025 | 9.06 | 9.30 | 8.96 | 9.02 | 7.45 | 388 |
Jan 16, 2025 | 9.04 | 9.30 | 8.95 | 8.98 | 7.42 | 1,031 |
Jan 15, 2025 | 8.97 | 9.00 | 8.82 | 8.97 | 7.41 | 2,506 |
Jan 14, 2025 | 8.96 | 8.96 | 8.85 | 8.90 | 7.35 | 181 |
Jan 13, 2025 | 8.86 | 9.38 | 8.50 | 8.82 | 7.29 | 326 |
Jan 10, 2025 | 8.91 | 9.00 | 8.90 | 8.84 | 7.30 | 421 |
Jan 9, 2025 | 9.01 | 9.02 | 8.92 | 8.96 | 7.40 | 33 |
Jan 8, 2025 | 8.95 | 8.99 | 8.88 | 8.93 | 7.38 | 587 |
Jan 7, 2025 | 9.06 | 9.08 | 8.98 | 9.01 | 7.44 | 450 |
Jan 6, 2025 | 8.95 | 9.55 | 8.95 | 9.01 | 7.45 | 679 |
Jan 3, 2025 | 8.99 | 9.00 | 8.91 | 8.99 | 7.43 | 434 |
Jan 2, 2025 | 0.311 Dividend | |||||
Jan 2, 2025 | 9.06 | 9.06 | 8.94 | 8.99 | 7.43 | 1,466 |
Dec 31, 2024 | 9.31 | 9.41 | 9.19 | 9.25 | 7.38 | 28 |
Dec 30, 2024 | 9.36 | 9.41 | 9.24 | 9.24 | 7.37 | 530 |
Dec 27, 2024 | 9.42 | 9.42 | 9.32 | 9.30 | 7.42 | 1,415 |
Dec 24, 2024 | 9.42 | 9.45 | 9.33 | 9.38 | 7.49 | 25 |
Dec 23, 2024 | 9.36 | 9.48 | 9.36 | 9.38 | 7.48 | 674 |
Dec 20, 2024 | 9.23 | 9.31 | 9.06 | 9.30 | 7.42 | 463 |
Dec 19, 2024 | 9.22 | 9.32 | 9.20 | 9.25 | 7.39 | 386 |
Dec 18, 2024 | 9.49 | 9.78 | 9.48 | 9.46 | 7.55 | 146 |
Dec 17, 2024 | 9.43 | 9.53 | 9.43 | 9.46 | 7.55 | 522 |
Dec 16, 2024 | 9.46 | 9.52 | 9.44 | 9.48 | 7.57 | 1,134 |
Dec 13, 2024 | 9.50 | 9.57 | 9.45 | 9.45 | 7.54 | 754 |
Dec 12, 2024 | 9.52 | 9.57 | 9.45 | 9.49 | 7.58 | 1,228 |
Dec 11, 2024 | 9.50 | 9.85 | 9.46 | 9.49 | 7.58 | 588 |
Dec 10, 2024 | 9.52 | 9.58 | 9.49 | 9.49 | 7.57 | 1,334 |
Dec 9, 2024 | 9.56 | 9.62 | 9.45 | 9.50 | 7.58 | 707 |
Dec 6, 2024 | 9.53 | 9.56 | 9.45 | 9.52 | 7.60 | 2,847 |
Dec 5, 2024 | 9.50 | 9.60 | 9.50 | 9.51 | 7.59 | 624 |
Dec 4, 2024 | 9.50 | 9.59 | 9.48 | 9.51 | 7.59 | 585 |
Dec 3, 2024 | 9.51 | 9.56 | 9.45 | 9.48 | 7.57 | 57 |
Dec 2, 2024 | 9.50 | 9.62 | 9.36 | 9.45 | 7.54 | 2,774 |
Nov 29, 2024 | 9.65 | 9.65 | 9.55 | 9.63 | 7.69 | 1,073 |
Nov 28, 2024 | 9.73 | 9.74 | 9.73 | 9.61 | 7.67 | 12,125 |
Nov 27, 2024 | 9.60 | 9.66 | 9.57 | 9.60 | 7.66 | 3,839 |
Nov 26, 2024 | 9.56 | 9.70 | 9.56 | 9.62 | 7.68 | 431 |
Nov 25, 2024 | 9.62 | 9.62 | 9.55 | 9.59 | 7.65 | 1,054 |
Nov 22, 2024 | 9.55 | 9.60 | 9.47 | 9.54 | 7.61 | 10,668 |
Nov 21, 2024 | 9.51 | 9.51 | 9.44 | 9.50 | 7.59 | 4,041 |
Nov 20, 2024 | 9.45 | 9.53 | 9.41 | 9.42 | 7.52 | 1,379 |
Nov 19, 2024 | 9.42 | 9.52 | 9.38 | 9.44 | 7.53 | 341 |
Nov 18, 2024 | 9.19 | 9.44 | 9.19 | 9.41 | 7.52 | 143 |
Nov 15, 2024 | 9.48 | 9.49 | 9.44 | 9.41 | 7.51 | 1,113 |
Nov 14, 2024 | 9.55 | 9.56 | 9.51 | 9.53 | 7.61 | 10,512 |
Nov 13, 2024 | 9.57 | 9.57 | 9.45 | 9.55 | 7.62 | 10,463 |
Nov 12, 2024 | 9.55 | 9.57 | 9.52 | 9.54 | 7.61 | 141 |
Nov 11, 2024 | 9.57 | 9.58 | 9.53 | 9.55 | 7.63 | 11,578 |
Nov 8, 2024 | 9.50 | 9.53 | 9.48 | 9.53 | 7.60 | 1,451 |
Nov 7, 2024 | 9.46 | 9.52 | 9.46 | 9.50 | 7.58 | 574 |
Nov 6, 2024 | 9.50 | 9.50 | 9.45 | 9.48 | 7.57 | 543 |
Nov 5, 2024 | 9.41 | 9.41 | 9.41 | 9.40 | 7.50 | 230 |
Nov 4, 2024 | 9.40 | 9.42 | 9.37 | 9.38 | 7.49 | 1,301 |
Nov 1, 2024 | 0.263 Dividend | |||||
Nov 1, 2024 | 9.35 | 9.40 | 9.31 | 9.38 | 7.48 | 599 |
Oct 31, 2024 | 9.72 | 9.77 | 9.63 | 9.62 | 7.47 | 275 |
Oct 30, 2024 | 9.79 | 9.79 | 9.74 | 9.77 | 7.59 | 7,175 |
Oct 29, 2024 | 9.73 | 9.77 | 9.72 | 9.75 | 7.57 | 166 |
Oct 28, 2024 | 9.75 | 9.75 | 9.70 | 9.72 | 7.55 | 2,240 |
Oct 25, 2024 | 9.73 | 9.75 | 9.69 | 9.74 | 7.57 | 3,722 |
Oct 24, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 7.53 | 3 |
Oct 23, 2024 | 9.73 | 9.78 | 9.69 | 9.67 | 7.51 | 381 |
Oct 22, 2024 | 9.72 | 9.74 | 9.65 | 9.71 | 7.54 | 1,035 |
Oct 21, 2024 | 9.73 | 9.75 | 9.72 | 9.68 | 7.51 | 4,164 |
Oct 18, 2024 | 9.73 | 9.74 | 9.73 | 9.71 | 7.54 | 662 |
Oct 17, 2024 | 9.72 | 9.72 | 9.68 | 9.70 | 7.54 | 679 |
Oct 16, 2024 | 9.72 | 9.78 | 9.55 | 9.67 | 7.51 | 3,805 |
Oct 15, 2024 | 9.74 | 9.74 | 9.72 | 9.69 | 7.53 | 459 |
Oct 14, 2024 | 9.80 | 9.80 | 9.66 | 9.72 | 7.54 | 193 |
Oct 11, 2024 | 9.68 | 9.69 | 9.63 | 9.68 | 7.51 | 246 |
Oct 10, 2024 | 9.65 | 9.66 | 9.65 | 9.65 | 7.49 | 62 |
Oct 9, 2024 | 9.62 | 9.63 | 9.62 | 9.62 | 7.47 | 3,043 |
Oct 8, 2024 | 9.65 | 9.70 | 9.35 | 9.70 | 7.53 | 1,229 |
Oct 7, 2024 | 9.62 | 9.64 | 9.60 | 9.62 | 7.47 | 55 |
Oct 4, 2024 | 9.69 | 9.69 | 9.62 | 9.67 | 7.51 | 212 |
Oct 3, 2024 | 9.54 | 9.60 | 9.54 | 9.56 | 7.42 | 261 |
Oct 2, 2024 | 9.65 | 9.70 | 9.64 | 9.66 | 7.50 | 285 |
Oct 1, 2024 | 9.66 | 9.72 | 9.56 | 9.53 | 7.40 | 1,559 |
Sep 30, 2024 | 10.27 | 10.32 | 10.19 | 10.23 | 7.94 | 2,105 |
Sep 27, 2024 | 10.27 | 10.32 | 10.19 | 10.23 | 7.94 | 113 |
Sep 26, 2024 | 10.26 | 10.29 | 10.26 | 10.23 | 7.94 | 56 |
Sep 25, 2024 | 10.23 | 10.24 | 10.15 | 10.20 | 7.92 | 163 |
Sep 24, 2024 | 10.21 | 10.26 | 10.07 | 10.20 | 7.92 | 206 |
Sep 23, 2024 | 10.22 | 10.28 | 10.08 | 10.20 | 7.92 | 4 |
Sep 20, 2024 | 10.19 | 10.19 | 10.18 | 10.10 | 7.85 | 302 |
Sep 19, 2024 | 10.19 | 10.19 | 10.19 | 10.14 | 7.87 | 5 |
Sep 18, 2024 | 10.18 | 10.18 | 9.97 | 10.07 | 7.82 | 8 |
Sep 17, 2024 | 10.06 | 10.15 | 10.06 | 10.05 | 7.80 | 521 |
Sep 16, 2024 | 10.02 | 10.20 | 10.02 | 10.02 | 7.78 | 438 |
Sep 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 7.76 | - |
Sep 12, 2024 | 9.97 | 9.97 | 9.91 | 9.94 | 7.72 | 2,210 |
Sep 11, 2024 | 9.86 | 9.93 | 9.86 | 9.83 | 7.63 | 4 |
Sep 10, 2024 | 9.85 | 9.87 | 9.85 | 9.85 | 7.64 | 1,522 |
Sep 9, 2024 | 9.85 | 9.86 | 9.80 | 9.84 | 7.64 | 1,263 |
Sep 6, 2024 | 9.86 | 10.01 | 9.86 | 9.82 | 7.62 | 331 |
Sep 5, 2024 | 9.94 | 9.94 | 9.94 | 9.89 | 7.68 | 366 |
Sep 4, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 7.69 | - |
Sep 3, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 7.68 | - |
Sep 2, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 7.82 | - |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%