NYSEArca - Delayed Quote USD

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.15

-0.08

(-0.20%)

At close: 3:59:45 PM EDT

43.15

+0.01

+(0.01%)

After hours: 4:05:17 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	43.15	43.35	43.07	43.15	43.15	568,250
May 19, 2025	42.99	43.25	42.90	43.23	43.23	495,300
May 16, 2025	42.78	43.27	42.70	43.27	43.27	682,600
May 15, 2025	42.24	42.79	42.18	42.76	42.76	609,100
May 14, 2025	42.42	42.47	41.97	42.17	42.17	1,384,700
May 13, 2025	42.84	42.87	42.47	42.55	42.55	1,160,600
May 12, 2025	42.84	43.09	42.65	42.84	42.84	1,103,900
May 9, 2025	42.25	42.32	42.10	42.20	42.20	473,100
May 8, 2025	42.21	42.56	42.01	42.14	42.14	793,600
May 7, 2025	42.06	42.29	41.88	42.02	42.02	666,700
May 6, 2025	42.03	42.25	41.81	41.96	41.96	569,500
May 5, 2025	42.27	42.36	42.00	42.17	42.17	653,100
May 2, 2025	42.33	42.50	42.07	42.42	42.42	601,200
May 1, 2025	41.93	42.28	41.62	41.87	41.87	746,000
Apr 30, 2025	41.72	41.97	41.17	41.88	41.88	757,400
Apr 29, 2025	41.66	42.04	41.57	41.89	41.89	683,200
Apr 28, 2025	41.66	41.86	41.49	41.81	41.81	585,200
Apr 25, 2025	41.80	41.80	41.31	41.59	41.59	584,200
Apr 24, 2025	41.57	41.99	41.37	41.84	41.84	655,300
Apr 23, 2025	41.84	42.25	41.26	41.47	41.47	1,213,400
Apr 22, 2025	40.90	41.56	40.83	41.40	41.40	1,081,100
Apr 21, 2025	40.99	41.00	40.11	40.52	40.52	856,100
Apr 17, 2025	40.74	41.56	40.74	41.19	41.19	864,700
Apr 16, 2025	41.11	41.29	40.44	40.61	40.61	881,900
Apr 15, 2025	41.26	41.46	41.03	41.07	41.07	812,700
Apr 14, 2025	40.85	41.33	40.66	41.17	41.17	1,325,300
Apr 11, 2025	39.84	40.55	39.30	40.42	40.42	1,684,100
Apr 10, 2025	40.55	40.56	38.90	39.84	39.84	2,616,100
Apr 9, 2025	38.28	41.15	37.92	40.95	40.95	3,036,100
Apr 8, 2025	40.63	40.64	38.31	38.81	38.81	2,645,400
Apr 7, 2025	39.49	41.04	38.65	39.67	39.67	4,152,100
Apr 4, 2025	42.01	42.09	40.29	40.38	40.38	3,072,700
Apr 3, 2025	43.61	43.81	42.51	42.54	42.54	1,636,400
Apr 2, 2025	43.96	44.34	43.83	44.28	44.28	513,300
Apr 1, 2025	44.31	44.31	43.75	44.13	44.13	722,500
Mar 31, 2025	43.70	44.46	43.70	44.26	44.26	806,800
Mar 28, 2025	43.96	44.04	43.55	43.72	43.72	411,400
Mar 27, 2025	43.90	44.19	43.77	43.87	43.87	496,700
Mar 26, 2025	43.70	44.06	43.66	43.88	43.88	705,800
Mar 25, 2025	44.00	44.03	43.41	43.59	43.59	589,000
Mar 24, 2025	0.419 Dividend
Mar 24, 2025	43.76	44.06	43.67	43.94	43.94	670,900
Mar 21, 2025	44.13	44.22	43.79	44.02	43.60	497,500
Mar 20, 2025	44.33	44.47	44.11	44.31	43.89	423,700
Mar 19, 2025	44.31	44.55	44.08	44.36	43.94	597,400
Mar 18, 2025	44.33	44.47	44.16	44.33	43.91	688,900
Mar 17, 2025	43.80	44.53	43.80	44.34	43.92	660,400
Mar 14, 2025	43.37	43.86	43.24	43.78	43.36	774,500
Mar 13, 2025	43.47	43.86	43.06	43.13	42.72	885,300
Mar 12, 2025	43.78	43.78	43.21	43.35	42.94	1,039,000
Mar 11, 2025	44.62	44.63	43.67	43.82	43.40	1,259,000
Mar 10, 2025	44.57	45.46	44.39	44.67	44.24	1,506,700
Mar 7, 2025	43.99	44.84	43.99	44.69	44.26	1,116,500
Mar 6, 2025	43.97	44.18	43.63	44.04	43.62	858,200
Mar 5, 2025	43.87	44.35	43.69	44.20	43.78	1,000,200
Mar 4, 2025	44.94	44.99	44.03	44.06	43.64	1,251,100
Mar 3, 2025	45.21	45.48	44.80	45.03	44.60	1,038,000
Feb 28, 2025	44.78	45.13	44.62	45.09	44.66	831,500
Feb 27, 2025	44.55	44.84	44.45	44.58	44.16	648,600
Feb 26, 2025	45.16	45.18	44.66	44.77	44.34	611,700
Feb 25, 2025	44.98	45.28	44.97	45.16	44.73	794,500
Feb 24, 2025	44.76	44.99	44.52	44.87	44.44	731,400
Feb 21, 2025	44.70	44.79	44.53	44.67	44.24	679,600
Feb 20, 2025	44.38	44.74	44.30	44.70	44.27	647,000
Feb 19, 2025	44.23	44.48	44.09	44.41	43.99	530,800
Feb 18, 2025	44.01	44.45	43.90	44.41	43.99	801,900
Feb 14, 2025	44.29	44.58	44.05	44.06	43.64	597,300
Feb 13, 2025	43.85	44.21	43.73	44.15	43.73	661,400
Feb 12, 2025	43.56	43.86	43.46	43.78	43.36	819,400
Feb 11, 2025	43.59	44.01	43.51	44.00	43.58	544,400
Feb 10, 2025	43.81	43.81	43.45	43.74	43.32	774,500
Feb 7, 2025	43.89	43.90	43.56	43.71	43.29	966,900
Feb 6, 2025	44.09	44.11	43.65	43.80	43.38	774,700
Feb 5, 2025	43.77	43.88	43.44	43.80	43.38	1,117,100
Feb 4, 2025	43.66	43.88	43.52	43.77	43.35	741,300
Feb 3, 2025	43.64	44.00	43.17	43.79	43.37	1,361,100
Jan 31, 2025	44.23	44.42	43.97	44.11	43.69	1,002,100
Jan 30, 2025	44.21	44.49	44.01	44.29	43.87	973,800
Jan 29, 2025	44.18	44.42	43.87	43.95	43.53	734,200
Jan 28, 2025	44.54	44.61	44.05	44.19	43.77	1,065,100
Jan 27, 2025	44.18	44.62	44.10	44.58	44.16	1,371,800
Jan 24, 2025	43.73	44.17	43.73	43.99	43.57	768,000
Jan 23, 2025	43.68	43.79	43.47	43.76	43.34	876,700
Jan 22, 2025	44.12	44.12	43.57	43.60	43.18	1,139,900
Jan 21, 2025	44.01	44.37	44.01	44.26	43.84	949,400
Jan 17, 2025	43.79	44.06	43.69	43.91	43.49	822,200
Jan 16, 2025	43.18	43.72	43.12	43.70	43.28	782,500
Jan 15, 2025	43.66	43.76	43.23	43.34	42.93	868,800
Jan 14, 2025	42.75	43.07	42.67	43.01	42.60	592,900
Jan 13, 2025	42.19	42.63	42.10	42.62	42.21	832,000
Jan 10, 2025	42.62	42.69	42.10	42.18	41.78	1,154,900
Jan 8, 2025	42.77	42.87	42.37	42.86	42.45	852,200
Jan 7, 2025	43.13	43.37	42.74	42.87	42.46	767,600
Jan 6, 2025	43.53	43.55	42.94	43.01	42.60	1,261,000
Jan 3, 2025	43.25	43.46	43.02	43.41	43.00	741,700
Jan 2, 2025	43.40	43.47	42.95	43.11	42.70	1,280,100
Dec 31, 2024	43.18	43.35	42.96	43.24	42.83	1,034,400
Dec 30, 2024	43.14	43.14	42.68	43.02	42.61	1,195,600
Dec 27, 2024	43.40	43.72	43.21	43.36	42.95	904,800
Dec 26, 2024	43.40	43.65	43.31	43.61	43.19	709,900
Dec 24, 2024	43.21	43.55	43.17	43.54	43.13	732,200
Dec 23, 2024	43.05	43.32	42.87	43.29	42.88	1,186,600
Dec 20, 2024	0.547 Dividend
Dec 20, 2024	42.49	43.42	42.40	43.21	42.80	994,800
Dec 19, 2024	43.46	43.74	43.03	43.04	42.09	1,612,400
Dec 18, 2024	44.64	44.73	43.27	43.29	42.33	1,795,000
Dec 17, 2024	44.61	44.86	44.58	44.68	43.69	924,100
Dec 16, 2024	45.15	45.24	44.84	44.86	43.87	969,300
Dec 13, 2024	45.24	45.28	44.92	45.15	44.15	781,000
Dec 12, 2024	45.32	45.52	45.21	45.23	44.23	778,300
Dec 11, 2024	45.83	45.83	45.31	45.32	44.32	936,700
Dec 10, 2024	45.92	45.97	45.44	45.72	44.71	1,277,800
Dec 9, 2024	46.14	46.18	45.87	45.91	44.90	1,007,300
Dec 6, 2024	46.32	46.37	45.91	45.98	44.96	796,000
Dec 5, 2024	46.19	46.38	46.11	46.25	45.23	767,400
Dec 4, 2024	46.41	46.41	46.04	46.18	45.16	807,900
Dec 3, 2024	46.87	46.93	46.41	46.43	45.40	859,400
Dec 2, 2024	47.29	47.29	46.67	46.78	45.75	1,327,700
Nov 29, 2024	47.43	47.49	47.26	47.30	46.25	466,700
Nov 27, 2024	47.33	47.52	47.29	47.32	46.27	668,300
Nov 26, 2024	47.07	47.19	46.87	47.16	46.12	582,400
Nov 25, 2024	47.02	47.35	47.00	47.11	46.07	1,252,800
Nov 22, 2024	46.50	46.81	46.48	46.73	45.70	1,027,100
Nov 21, 2024	45.96	46.47	45.83	46.40	45.37	752,100
Nov 20, 2024	45.81	45.90	45.63	45.87	44.86	748,200
Nov 19, 2024	45.59	45.84	45.37	45.77	44.76	628,000
Nov 18, 2024	45.59	45.92	45.53	45.88	44.87	727,600
Nov 15, 2024	45.60	45.70	45.35	45.62	44.61	719,500
Nov 14, 2024	45.77	45.83	45.56	45.60	44.59	641,800
Nov 13, 2024	45.89	46.00	45.61	45.76	44.75	571,200
Nov 12, 2024	46.08	46.14	45.60	45.71	44.70	763,300
Nov 11, 2024	46.14	46.47	46.09	46.18	45.16	705,600
Nov 8, 2024	45.81	46.14	45.72	46.01	44.99	866,300
Nov 7, 2024	45.87	45.96	45.63	45.77	44.76	1,226,600
Nov 6, 2024	46.20	46.21	45.62	45.88	44.87	1,326,700
Nov 5, 2024	44.75	45.34	44.60	45.34	44.34	663,400
Nov 4, 2024	44.76	44.97	44.59	44.78	43.79	715,900
Nov 1, 2024	45.28	45.33	44.67	44.71	43.72	1,206,700
Oct 31, 2024	45.24	45.53	45.16	45.19	44.19	882,500
Oct 30, 2024	45.02	45.42	45.01	45.23	44.23	903,300
Oct 29, 2024	45.30	45.36	45.03	45.03	44.03	723,300
Oct 28, 2024	45.37	45.63	45.36	45.55	44.54	577,200
Oct 25, 2024	45.85	45.91	45.17	45.20	44.20	726,000
Oct 24, 2024	45.90	45.93	45.62	45.72	44.71	617,100
Oct 23, 2024	45.57	45.84	45.53	45.80	44.79	742,800
Oct 22, 2024	45.47	45.75	45.36	45.65	44.64	871,600
Oct 21, 2024	46.21	46.26	45.57	45.61	44.60	848,400
Oct 18, 2024	46.06	46.24	45.82	46.21	45.19	666,800
Oct 17, 2024	46.18	46.22	45.96	46.03	45.01	854,300
Oct 16, 2024	45.89	46.27	45.84	46.23	45.21	989,400
Oct 15, 2024	45.67	46.17	45.66	45.77	44.76	1,532,000
Oct 14, 2024	45.15	45.53	45.03	45.51	44.50	562,200
Oct 11, 2024	44.93	45.22	44.93	45.19	44.19	533,400
Oct 10, 2024	44.95	45.06	44.66	44.75	43.76	525,700
Oct 9, 2024	44.79	45.06	44.67	44.97	43.98	741,300
Oct 8, 2024	44.93	44.95	44.65	44.76	43.77	647,900
Oct 7, 2024	45.09	45.09	44.68	44.87	43.88	822,400
Oct 4, 2024	45.09	45.21	44.83	45.18	44.18	1,068,400
Oct 3, 2024	45.14	45.20	44.83	44.98	43.99	1,159,100
Oct 2, 2024	45.29	45.50	45.11	45.26	44.26	655,000
Oct 1, 2024	45.68	45.68	45.22	45.43	44.43	949,700
Sep 30, 2024	45.46	45.69	45.26	45.65	44.64	985,200
Sep 27, 2024	45.37	45.69	45.30	45.42	44.42	1,161,600
Sep 26, 2024	45.13	45.32	45.05	45.15	44.15	1,285,700
Sep 25, 2024	45.45	45.47	45.01	45.08	44.08	912,700
Sep 24, 2024	45.36	45.59	45.19	45.39	44.39	1,926,700
Sep 23, 2024	45.30	45.43	45.21	45.38	44.38	862,800
Sep 20, 2024	0.457 Dividend
Sep 20, 2024	45.25	45.25	45.01	45.16	44.16	917,600
Sep 19, 2024	46.05	46.06	45.59	45.74	44.28	993,900
Sep 18, 2024	45.70	46.20	45.58	45.64	44.19	1,519,300
Sep 17, 2024	45.85	46.03	45.52	45.65	44.19	876,900
Sep 16, 2024	45.64	45.87	45.54	45.80	44.34	660,900
Sep 13, 2024	45.12	45.41	45.11	45.41	43.96	1,084,100
Sep 12, 2024	44.80	45.00	44.58	44.93	43.50	1,259,600
Sep 11, 2024	44.70	44.81	44.03	44.76	43.33	1,168,600
Sep 10, 2024	44.91	44.94	44.60	44.89	43.46	906,200
Sep 9, 2024	44.54	44.99	44.42	44.84	43.41	1,146,400
Sep 6, 2024	44.84	45.00	44.31	44.41	42.99	1,682,700
Sep 5, 2024	45.24	45.30	44.65	44.80	43.37	1,429,700
Sep 4, 2024	45.01	45.38	44.79	44.96	43.53	1,302,100
Sep 3, 2024	44.92	45.19	44.81	45.00	43.57	1,588,100
Aug 30, 2024	44.83	45.10	44.65	45.09	43.65	943,000
Aug 29, 2024	44.80	44.88	44.33	44.73	43.30	976,700
Aug 28, 2024	44.53	44.79	44.41	44.59	43.17	1,310,700
Aug 27, 2024	44.65	44.69	44.46	44.57	43.15	918,600
Aug 26, 2024	44.79	45.00	44.68	44.73	43.30	1,614,200
Aug 23, 2024	44.16	44.70	44.09	44.60	43.18	1,134,400
Aug 22, 2024	43.97	44.05	43.81	43.99	42.59	983,800
Aug 21, 2024	43.88	43.92	43.68	43.91	42.51	784,500
Aug 20, 2024	43.85	43.92	43.70	43.75	42.36	845,100
Aug 19, 2024	43.60	43.90	43.60	43.88	42.48	907,000
Aug 16, 2024	43.37	43.58	43.31	43.56	42.17	1,327,900
Aug 15, 2024	43.35	43.50	43.23	43.37	41.99	956,300
Aug 14, 2024	43.07	43.28	43.01	43.11	41.74	978,500
Aug 13, 2024	42.74	43.02	42.57	42.98	41.61	861,400
Aug 12, 2024	42.94	42.94	42.42	42.54	41.18	1,807,400
Aug 9, 2024	42.81	42.91	42.39	42.81	41.45	907,300
Aug 8, 2024	42.40	42.83	42.31	42.75	41.39	2,469,500
Aug 7, 2024	42.77	43.11	42.27	42.28	40.93	2,342,300
Aug 6, 2024	41.96	42.88	41.87	42.44	41.09	1,567,600
Aug 5, 2024	42.27	42.41	41.78	41.84	40.51	2,738,000
Aug 2, 2024	43.09	43.33	42.36	42.84	41.47	1,981,300
Aug 1, 2024	43.33	43.56	43.02	43.23	41.85	1,116,900
Jul 31, 2024	43.23	43.46	43.03	43.13	41.76	1,022,700
Jul 30, 2024	43.03	43.34	42.97	43.27	41.89	870,700
Jul 29, 2024	43.00	43.04	42.66	42.93	41.56	677,100
Jul 26, 2024	42.60	43.01	42.53	42.95	41.58	693,000
Jul 25, 2024	42.36	42.87	42.31	42.39	41.04	1,030,600
Jul 24, 2024	42.52	42.79	42.30	42.34	40.99	1,042,600
Jul 23, 2024	42.55	42.63	42.38	42.44	41.09	680,000
Jul 22, 2024	42.43	42.67	42.12	42.64	41.28	746,200
Jul 19, 2024	42.56	42.64	42.24	42.42	41.07	865,800
Jul 18, 2024	42.66	43.24	42.47	42.51	41.15	1,128,100
Jul 17, 2024	42.22	42.97	42.22	42.85	41.48	1,625,700
Jul 16, 2024	41.75	42.31	41.70	42.27	40.92	1,036,000
Jul 15, 2024	41.63	41.81	41.50	41.63	40.30	887,200
Jul 12, 2024	41.44	41.73	41.32	41.53	40.21	790,200
Jul 11, 2024	40.84	41.36	40.84	41.26	39.94	1,208,400
Jul 10, 2024	40.35	40.62	40.24	40.60	39.31	774,400
Jul 9, 2024	40.04	40.42	39.93	40.23	38.95	874,500
Jul 8, 2024	40.04	40.19	39.93	40.11	38.83	642,500
Jul 5, 2024	40.05	40.08	39.82	39.95	38.68	922,300
Jul 3, 2024	40.18	40.38	40.03	40.05	38.77	520,900
Jul 2, 2024	39.98	40.15	39.92	40.15	38.87	780,100
Jul 1, 2024	40.30	40.48	39.94	40.01	38.73	861,300
Jun 28, 2024	40.01	40.25	39.99	40.23	38.95	1,039,000
Jun 27, 2024	39.82	39.92	39.66	39.89	38.62	605,800
Jun 26, 2024	39.93	39.99	39.78	39.95	38.68	601,700
Jun 25, 2024	40.56	40.56	40.01	40.11	38.83	962,100
Jun 24, 2024	40.16	40.74	40.09	40.59	39.30	943,900
Jun 21, 2024	0.487 Dividend
Jun 21, 2024	40.15	40.15	39.92	40.07	38.79	737,600
Jun 20, 2024	40.36	40.62	40.26	40.56	38.80	794,300
Jun 18, 2024	40.21	40.49	40.21	40.43	38.67	726,100
Jun 17, 2024	40.04	40.33	39.88	40.23	38.48	960,400
Jun 14, 2024	40.03	40.26	39.87	40.15	38.40	621,900
Jun 13, 2024	40.24	40.32	39.98	40.25	38.50	815,400
Jun 12, 2024	40.76	40.87	40.20	40.30	38.55	1,088,700
Jun 11, 2024	40.17	40.27	39.95	40.18	38.43	764,900
Jun 10, 2024	40.25	40.51	39.99	40.37	38.61	752,800
Jun 7, 2024	40.28	40.60	40.18	40.42	38.66	566,700
Jun 6, 2024	40.53	40.75	40.40	40.55	38.79	651,100
Jun 5, 2024	40.74	40.74	40.38	40.64	38.87	765,700
Jun 4, 2024	40.48	40.81	40.43	40.69	38.92	763,200
Jun 3, 2024	40.92	40.92	40.43	40.70	38.93	969,100
May 31, 2024	40.15	40.89	40.04	40.88	39.10	950,100
May 30, 2024	39.74	40.01	39.60	40.01	38.27	1,046,400
May 29, 2024	39.64	39.64	39.38	39.53	37.81	948,100
May 28, 2024	40.40	40.54	39.93	40.00	38.26	760,100
May 24, 2024	40.34	40.45	40.22	40.34	38.59	1,586,400
May 23, 2024	40.89	40.89	40.15	40.18	38.43	1,091,800
May 22, 2024	41.10	41.18	40.80	40.90	39.12	490,800
May 21, 2024	41.18	41.31	41.13	41.27	39.47	850,200

GDXJ VanEck Junior Gold Miners ETF

62.21

+3.27%

BLCN Siren Nasdaq NexGen Economy ETF

22.11

+3.37%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.21

+2.73%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.44

+2.50%

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

BLOK Amplify Transformational Data Sharing ETF

49.70

+2.00%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.61

+1.87%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.14

+1.56%

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

+1.13%

EZA iShares MSCI South Africa ETF

51.64

+1.10%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EPU iShares MSCI Peru ETF

45.63

+1.03%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.01%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.64

+0.98%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.40

+0.86%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.85%

QEFA SPDR MSCI EAFE StrategicFactors ETF

85.05

+0.83%

IPKW Invesco International BuyBack Achievers ETF

47.56

+0.81%

FDD First Trust STOXX European Select Dividend Index Fund

15.22

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

EFV iShares MSCI EAFE Value ETF

63.48

+0.78%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.69%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.93

+0.66%

IMTM iShares MSCI Intl Momentum Factor ETF

44.23

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.64%

IGRO iShares International Dividend Growth ETF

77.77

+0.62%

GXG Global X MSCI Colombia ETF

29.28

+0.62%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

CNYA iShares MSCI China A ETF

28.31

+0.60%

JHMD John Hancock Multifactor Developed International ETF

37.88

+0.60%

QINT American Century Quality Diversified International ETF

56.92

+0.60%

EWD iShares MSCI Sweden ETF

46.45

+0.56%

IDMO Invesco S&P International Developed Momentum ETF

49.38

+0.55%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.03

+0.54%

AGNG Global X Aging Population ETF

31.47

+0.53%

IEFA iShares Core MSCI EAFE ETF

82.25

+0.53%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

RAAX VanEck Real Assets ETF

30.63

+0.51%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

IDEV iShares Core MSCI International Developed Markets ETF

74.79

+0.48%

INTF iShares International Equity Factor ETF

33.68

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

FEZ SPDR EURO STOXX 50 ETF

59.75

+0.47%

THD iShares MSCI Thailand ETF

55.59

+0.47%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.34

+0.46%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.19

+0.46%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.86

+0.45%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.20

+0.45%

USCI United States Commodity Index Fund, LP

72.01

+0.44%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.20

+0.43%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

SCHF Schwab International Equity ETF

21.45

+0.42%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.22

+0.41%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

VHT Vanguard Health Care Index Fund ETF Shares

247.45

+0.38%

HEDJ WisdomTree Europe Hedged Equity Fund

50.29

+0.38%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.57

+0.38%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

IQLT iShares MSCI Intl Quality Factor ETF

42.86

+0.37%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWC iShares MSCI Canada ETF

44.21

+0.35%

DXJ WisdomTree Japan Hedged Equity Fund

111.76

+0.34%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.10

+0.33%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.40

+0.33%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

IYK iShares US Consumer Staples ETF

71.22

+0.32%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.22

+0.32%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

IPAC iShares Core MSCI Pacific ETF

66.64

+0.31%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.13

+0.31%

YYY Amplify High Income ETF

11.51

+0.31%

AIA iShares Asia 50 ETF

76.78

+0.31%

XLV The Health Care Select Sector SPDR Fund

134.77

+0.30%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

SSPY Stratified LargeCap Index ETF

80.99

-0.14%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

PFFR InfraCap REIT Preferred ETF

18.12

+0.28%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.61

+0.26%

VPU Vanguard Utilities Index Fund ETF Shares

178.86

+0.26%

EVX VanEck Environmental Services ETF

37.40

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

XME SPDR S&P Metals and Mining ETF

59.64

+0.25%

IYH iShares U.S. Healthcare ETF

56.37

+0.25%

AADR AdvisorShares Dorsey Wright ADR ETF

79.89

+0.24%

FUTY Fidelity MSCI Utilities Index ETF

53.34

+0.24%

EWL iShares MSCI Switzerland ETF

55.15

+0.24%

EWJV iShares MSCI Japan Value ETF

34.74

+0.23%

PSI Invesco Semiconductors ETF

53.31

+0.23%

CIBR First Trust NASDAQ Cybersecurity ETF

71.81

+0.22%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.10

+0.22%

FLJH Franklin FTSE Japan Hedged ETF

31.64

+0.21%

CGW Invesco S&P Global Water Index ETF

60.91

+0.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

Related Tickers