OPR - Delayed Quote USD
SPY May 2025 588.000 call (SPY250515C00588000)
2.5600
+0.6900
+(36.90%)
As of May 15 at 4:14:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.7000 | 3.1500 | 0.3400 | 2.5600 | 2.5600 | 291,466 |
| May 14, 2025 | 2.6100 | 3.1800 | 1.3800 | 1.8700 | 1.8700 | 111,063 |
| May 13, 2025 | 1.2700 | 3.6600 | 1.2700 | 2.4000 | 2.4000 | - |
| May 12, 2025 | 1.4200 | 1.9300 | 0.8700 | 1.7500 | 1.7500 | 1,660 |
| May 9, 2025 | 0.3400 | 0.3400 | 0.1700 | 0.2000 | 0.2000 | 450 |
| May 8, 2025 | 0.3000 | 0.8000 | 0.2800 | 0.2800 | 0.2800 | 1,223 |
| May 7, 2025 | 0.3100 | 0.3800 | 0.2000 | 0.2100 | 0.2100 | 206 |
| May 6, 2025 | 0.2400 | 0.3600 | 0.2200 | 0.2200 | 0.2200 | 310 |
| May 5, 2025 | 0.5600 | 0.5900 | 0.3900 | 0.3900 | 0.3900 | 117 |