Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 660.000 put (SPY250331P00660000)
101.62
+38.97
+(62.20%)
As of March 31 at 3:15:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 103.10 | 103.10 | 101.62 | 101.62 | 101.62 | 2 |
| Jan 27, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 10 |
| Dec 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1 |
| Dec 9, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| Nov 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
| Nov 20, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 2 |
| Nov 7, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 1 |
| Nov 6, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 2 |
| Oct 30, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 2 |
| Oct 1, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
| Sep 25, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 1 |
| Sep 16, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |