Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 623.000 put (SPY250331P00623000)
47.73
0.00
(0.00%)
As of March 4 at 10:38:46 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2 |
| Feb 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1 |
| Feb 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Feb 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2 |
| Feb 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1 |
| Jan 30, 2025 | 19.68 | 19.72 | 19.58 | 19.58 | 19.58 | 4 |
| Jan 27, 2025 | 26.54 | 26.54 | 24.97 | 24.97 | 24.97 | 2 |
| Jan 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2 |