Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 620.000 put (SPY250331P00620000)

64.45
0.00
(0.00%)
As of March 28 at 3:48:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202564.4564.4564.4564.4564.455
Mar 27, 202552.0152.0152.0152.0152.0120
Mar 25, 202545.3045.3045.3045.3045.301
Mar 24, 202546.0046.0046.0046.0046.001
Mar 21, 202560.4760.4758.3058.3058.3082
Mar 10, 202558.0062.0058.0062.0062.007
Mar 7, 202549.8849.8849.8849.8849.881
Mar 5, 202546.0446.0436.2636.2636.265
Mar 4, 202546.1346.1346.1346.1346.13170
Mar 3, 202536.5036.5036.5036.5036.504
Feb 28, 202535.0035.5233.1933.1933.1928
Feb 27, 202529.5033.0029.5033.0033.0011
Feb 26, 202528.0028.1028.0028.1028.109
Feb 25, 202525.0029.5025.0029.5029.5016
Feb 24, 202523.0024.0019.7023.4023.4017
Feb 21, 202516.0021.5015.7521.1521.1538
Feb 20, 202512.9515.1812.9513.4713.4717
Feb 19, 202514.0514.0512.2412.2412.2412
Feb 18, 202513.5014.0013.0013.0013.0018
Feb 14, 202514.1914.4113.8514.4114.4122
Feb 13, 202516.2016.2014.7014.7514.7519
Feb 12, 202521.8322.3518.5918.5918.5912
Feb 11, 202519.1019.1017.1517.1517.154
Feb 10, 202519.4919.4917.9018.1218.1212
Feb 7, 202520.4921.3519.1220.9320.9336
Feb 6, 202517.6518.1717.6518.1718.172
Feb 5, 202522.1522.1519.4019.6719.6722
Feb 4, 202521.7021.7020.6521.5021.5019
Feb 3, 202528.1429.6523.2223.2223.2214
Jan 31, 202515.7520.2315.7520.2320.2315
Jan 30, 202519.1820.3719.1820.3720.374
Jan 29, 202519.5819.5819.5819.5819.581
Jan 28, 202522.8723.5019.1219.3919.3916
Jan 27, 202524.9925.1722.7622.7722.7770
Jan 24, 202515.9617.6815.9616.7616.7665
Jan 23, 202517.9517.9515.9516.0616.0616
Jan 22, 202518.5918.5917.2417.9917.9928
Jan 21, 202520.6320.7019.5519.5519.5516
Jan 17, 202525.0225.0223.9023.9023.903
Jan 15, 202529.0029.0028.3528.3528.359
Jan 10, 202540.3241.2540.3241.2541.2511
Jan 8, 202532.3532.3532.3532.3532.352
Jan 6, 202524.1224.5023.4424.5024.506
Jan 3, 202532.9633.1428.9129.5929.5972
Jan 2, 202529.9939.2629.9935.5735.5732
Dec 31, 202430.9435.1530.6035.1535.15201
Dec 30, 202433.9835.4033.4833.5533.5529
Dec 27, 202427.1028.5827.1027.2627.2614
Dec 24, 202423.6323.6322.5022.5022.5014
Dec 23, 202433.3533.3529.9029.9029.9014
Dec 20, 202432.8033.1028.9030.3030.3025
Dec 19, 202433.0035.7032.8035.7035.7010
Dec 18, 202421.8136.8021.1036.8036.8035
Dec 17, 202422.1022.4022.1022.4022.4017
Dec 16, 202420.7520.7519.8019.8019.809
Dec 13, 202421.6921.6921.6921.6921.692
Dec 12, 202420.2821.2620.1221.2621.26752
Dec 11, 202420.9020.9019.4519.6419.6427
Dec 10, 202422.9722.9722.9722.9722.971
Dec 9, 202420.2021.7020.2021.7021.7013
Dec 6, 202419.0019.8419.0019.7419.7451
Dec 5, 202419.9720.6519.5520.6520.6524
Dec 4, 202421.0021.0019.9019.9019.9055
Dec 3, 202422.2722.7121.4521.4521.459
Dec 2, 202422.6722.6721.9722.4122.4125
Nov 26, 202424.5824.9624.5424.7624.76190
Nov 22, 202428.2628.5028.2628.5028.5024
Nov 15, 202434.3436.6934.3436.4336.4321
Nov 14, 202428.7629.0128.7629.0129.014
Nov 7, 202430.4930.4930.0830.0830.083
Nov 6, 202435.5635.5632.0032.0032.008
Nov 5, 202444.6644.6644.6644.6644.661
Oct 31, 202446.7750.1946.7750.1950.195
Oct 29, 202439.7139.7139.7139.7139.712
Oct 23, 202440.0044.2039.8043.0443.0479
Oct 22, 202440.2140.2138.5038.5038.50-
Oct 21, 202440.1040.4038.5038.5038.5023
Oct 18, 202437.1837.1837.1837.1837.185
Oct 17, 202437.9837.9837.9237.9237.926
Oct 16, 202442.5542.5539.5039.5039.506
Oct 15, 202440.8741.0940.4641.0941.0926
Oct 14, 202439.2039.2038.8038.8038.8010
Oct 11, 202443.8043.8042.0042.0042.0022
Oct 9, 202444.9044.9043.6043.6043.6015
Oct 8, 202450.5050.5047.0947.0947.0926
Oct 7, 202448.8053.0648.8053.0653.06-
Oct 4, 202448.0051.0047.5047.5047.5080
Oct 3, 202453.0053.5051.0052.0952.09140
Oct 2, 202453.5054.5050.4851.0051.00116
Oct 1, 202452.5054.0049.6849.6849.68116
Sep 27, 202447.0048.4046.8048.4048.4015
Sep 24, 202449.5349.5349.5349.5349.531
Sep 19, 202451.8051.8051.0051.0051.00-
Sep 16, 202459.0059.0059.0059.0059.00-