Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 615.000 put (SPY250331P00615000)

65.00
+9.48
+(17.07%)
As of March 28 at 10:35:09 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202555.5255.5255.5255.5255.523
Mar 27, 202547.0147.0147.0147.0147.0130
Mar 24, 202544.4044.4041.7641.7641.763
Mar 21, 202552.0252.0250.5550.5550.5521
Mar 20, 202547.8151.4447.8151.4451.4415
Mar 19, 202553.6753.7451.7051.9051.9033
Mar 17, 202551.7351.7951.3151.3151.317
Mar 14, 202554.6054.6054.6054.6054.603
Mar 10, 202550.3050.3050.3050.3050.302
Mar 7, 202545.6745.6745.6745.6745.6716
Mar 5, 202539.0239.0239.0239.0239.021
Mar 4, 202540.8840.8836.3336.3336.3362
Mar 3, 202528.2534.0028.2534.0034.004
Feb 28, 202530.5130.9426.9626.9626.9632
Feb 27, 202526.6730.6626.5630.6630.6619
Feb 26, 202521.4021.8221.4021.8221.823
Feb 25, 202522.4023.2220.9020.9020.9023
Feb 24, 202516.9018.9716.9018.9718.9766
Feb 21, 202511.7418.0611.7417.8417.8431
Feb 20, 202510.2012.9710.2010.7610.76110
Feb 19, 202511.3411.349.439.509.5059
Feb 18, 202511.1812.2010.4210.5010.5091
Feb 14, 202511.6711.8511.1511.5511.55151
Feb 13, 202513.3813.4011.7711.9711.9716
Feb 12, 202518.6618.6615.2115.6615.6632
Feb 11, 202514.7014.7014.6614.6614.665
Feb 10, 202516.0716.0714.6614.6614.6612
Feb 7, 202513.9617.8613.2517.8617.8673
Feb 6, 202515.1215.1214.6014.9614.968
Feb 5, 202517.0417.0716.4516.4516.457
Feb 4, 202520.2020.2017.6017.6017.6023
Feb 3, 202523.7525.0020.3320.3320.3319
Jan 31, 202514.3514.3913.2913.4913.4924
Jan 30, 202516.1516.1915.7015.7015.7015
Jan 27, 202522.9922.9920.5020.5020.5014
Jan 24, 202513.3313.9213.0513.8713.8738
Jan 23, 202515.3015.3013.5813.5813.5819
Jan 22, 202515.7015.7014.4614.6414.6428
Jan 21, 202518.3518.5017.3717.4817.4821
Jan 17, 202521.7421.7420.0620.6020.6011
Jan 16, 202524.5024.5024.5024.5024.501
Jan 14, 202532.3932.3930.0430.0430.0416
Jan 13, 202538.1338.1338.1338.1338.1387
Jan 10, 202530.6635.0830.6632.2032.207
Jan 7, 202527.8529.2627.8529.2629.262
Jan 6, 202521.4421.4421.2521.3021.307
Jan 2, 202532.2532.2532.2532.2532.251
Dec 31, 202428.9030.3228.9030.1930.1916
Dec 30, 202430.0031.5825.8626.8026.8049
Dec 26, 202420.1320.1318.7018.7018.702
Dec 24, 202420.2020.2020.2020.2020.201
Dec 23, 202425.0525.0525.0525.0525.054
Dec 20, 202433.1033.1024.5126.3926.3946
Dec 19, 202431.8332.1030.6030.6030.606
Dec 18, 202418.5923.2518.5923.2523.258
Dec 17, 202419.5119.7518.9418.9418.9416
Dec 16, 202417.9517.9517.5017.5417.5416
Dec 13, 202418.0019.7418.0019.7419.746
Dec 12, 202418.3019.0417.5119.0419.0411
Dec 11, 202417.7917.7917.1917.1917.1923
Dec 9, 202418.6019.2818.6019.2819.2811
Dec 6, 202416.8117.4216.8117.4217.4293
Dec 5, 202417.4117.7617.1117.5017.506
Dec 3, 202419.3419.3419.3419.3419.341
Dec 2, 202419.9319.9319.1719.1719.1718
Nov 29, 202421.5121.5119.9519.9519.9510
Nov 27, 202423.3523.3523.3523.3523.351
Nov 26, 202421.7021.7221.0021.0021.0010
Nov 21, 202428.4228.4228.4228.4228.4210
Nov 15, 202431.2733.6431.2733.6433.6423
Nov 14, 202424.7526.3224.6026.3226.3211
Nov 13, 202423.6823.6823.6823.6823.682
Nov 7, 202426.8326.8326.8326.8326.836
Nov 6, 202430.8130.8130.8130.8130.812
Oct 29, 202436.5636.5636.5636.5636.562