Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 612.000 put (SPY250331P00612000)

54.35
+1.31
+(2.47%)
As of March 31 at 2:43:07 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 202554.3554.3554.3554.3554.352
Mar 26, 202543.0043.0043.0043.0043.001
Mar 18, 202551.4052.1451.4052.1452.142
Mar 13, 202561.2461.2461.2461.2461.241
Mar 6, 202540.0440.0440.0440.0440.041
Mar 3, 202519.5832.7519.5832.7532.7517
Feb 28, 202527.1927.1927.1927.1927.196
Feb 27, 202525.3027.2225.3027.2227.2213
Feb 26, 202518.8518.8516.5216.5216.5213
Feb 25, 202519.4820.7519.4820.7520.756
Feb 24, 202514.2017.7514.2014.6414.6414
Feb 21, 20259.6815.919.6815.0215.02103
Feb 20, 20258.9611.268.969.259.25130
Feb 19, 20259.809.808.248.688.68122
Feb 18, 20259.8210.539.169.169.16106
Feb 14, 202510.1310.749.8510.2710.27209
Feb 13, 202510.9910.9910.4510.4510.4517
Feb 11, 202513.0913.0913.0913.0913.092
Feb 10, 202513.1313.1313.1313.1313.132
Feb 7, 202512.4914.0012.4914.0014.0015
Feb 6, 202513.1513.1513.1513.1513.151
Feb 5, 202515.2015.2015.2015.2015.205
Feb 3, 202523.7223.7218.8318.8318.8326
Jan 31, 202512.9515.0112.5015.0115.0112
Jan 27, 202521.0021.0018.9018.9018.903
Jan 24, 202512.0012.0012.0012.0012.001
Jan 23, 202513.8913.8912.5512.5512.552
Jan 22, 202513.2713.2713.2713.2713.272