Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 553.000 put (SPY250331P00553000)

0.0100
-2.6500
(-99.62%)
As of March 31 at 4:12:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20254.55006.62000.01000.01000.0100253,705
Mar 28, 20250.74002.94000.59002.66002.660023,836
Mar 27, 20250.86001.22000.38000.55000.55001,412
Mar 26, 20250.29001.05000.26000.70000.70004,284
Mar 25, 20250.42000.42000.28000.30000.3000304
Mar 24, 20251.22001.22000.53000.54000.54001,363
Mar 21, 20254.41004.82002.35002.48002.4800651
Mar 20, 20254.58004.58002.22002.98002.9800489
Mar 19, 20255.03005.15002.46003.10003.1000924
Mar 18, 20254.77006.59004.77005.78005.7800393
Mar 17, 20254.90005.25003.96004.16004.1600122
Mar 14, 20258.22008.86005.85005.85005.8500249
Mar 13, 20259.570013.35008.680012.570012.5700734
Mar 12, 20258.770011.53008.40009.13009.130044
Mar 11, 202510.350013.75009.480010.020010.0200826
Mar 10, 20257.830012.55007.730010.120010.12006,225
Mar 7, 20255.59008.30004.76004.76004.7600810
Mar 6, 20256.00007.30004.81006.90006.90002,651
Mar 5, 20254.87005.56003.78003.78003.7800286
Mar 4, 20255.62006.48003.98005.37005.3700204
Mar 3, 20252.54005.10002.13004.84004.8400592
Feb 28, 20253.47004.38003.01003.01003.0100108
Feb 27, 20251.91003.42001.88003.42003.4200179
Feb 26, 20251.96002.68001.86002.68002.68008,384
Feb 25, 20253.02003.35002.45002.47002.4700146
Feb 24, 20251.96001.96001.89001.89001.890059
Feb 21, 20251.51002.35001.51002.35002.350031
Feb 20, 20251.19001.26001.19001.22001.220029
Feb 19, 20251.25001.25001.16001.16001.16008
Feb 18, 20251.35001.35001.25001.25001.250064
Feb 14, 20251.42001.49001.42001.49001.490011
Feb 12, 20252.14002.16001.91001.91001.91006
Feb 11, 20251.92001.92001.92001.92001.92003
Feb 10, 20252.07002.07001.95001.95001.95004
Feb 7, 20251.83002.53001.83002.52002.5200281
Feb 6, 20252.07002.07002.07002.07002.07001
Feb 5, 20252.33002.33002.33002.33002.330046
Feb 4, 20253.33003.33002.71002.71002.710096
Feb 3, 20254.33004.33003.22003.67003.6700175
Jan 31, 20252.26002.26002.06002.08002.0800369
Jan 30, 20252.66002.66002.66002.66002.66006
Jan 29, 20252.91003.10002.91003.10003.10002
Jan 27, 20254.03004.12003.54003.96003.9600126
Jan 24, 20252.51002.51002.51002.51002.51002
Jan 22, 20252.71002.71002.60002.65002.650042
Jan 21, 20253.35003.38002.91002.91002.910034
Jan 17, 20253.87003.87003.72003.72003.72004
Jan 16, 20254.50004.50004.50004.50004.50001
Jan 15, 20255.00005.10004.58004.58004.580062
Jan 14, 20257.45007.68007.37007.63007.6300-
Jan 13, 20259.55009.55008.96008.96008.960011
Jan 10, 20257.73008.23007.73008.23008.23005
Jan 8, 20256.64006.64006.64006.64006.64003
Jan 7, 20255.28006.07005.28006.07006.070042
Jan 6, 20254.54004.58004.54004.58004.58007
Jan 3, 20255.51005.51005.51005.51005.510014
Jan 2, 20256.24007.72006.24007.72007.72006
Dec 31, 20246.97006.97006.54006.54006.5400194
Dec 30, 20245.89005.89005.89005.89005.89001