Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 511.000 put (SPY250331P00511000)

0.0100
-0.0200
(-66.67%)
As of March 31 at 11:52:34 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.01000.02000.01000.01000.01002,424
Mar 28, 20250.02000.03000.02000.03000.0300979
Mar 26, 20250.04000.05000.04000.05000.05006
Mar 25, 20250.03000.04000.03000.04000.040091
Mar 24, 20250.06000.06000.06000.06000.06005
Mar 21, 20250.14000.14000.14000.14000.14001
Mar 19, 20250.25000.25000.25000.25000.25002
Mar 18, 20250.45000.56000.41000.41000.410016
Mar 13, 20251.66002.28001.66002.28002.280030
Mar 12, 20251.41001.41001.41001.41001.410024
Mar 11, 20252.65003.15002.40002.65002.650042
Mar 10, 20251.90002.77001.77002.44002.4400858
Mar 7, 20251.61002.06001.20001.20001.2000579
Mar 5, 20251.09001.09001.09001.09001.09001
Mar 4, 20251.77001.77001.05001.05001.050043
Mar 3, 20250.81000.81000.81000.81000.8100233
Feb 28, 20251.03001.03001.03001.03001.03001
Feb 25, 20250.88000.88000.88000.88000.88001
Feb 21, 20250.63000.74000.63000.74000.740045
Feb 19, 20250.58000.58000.58000.58000.58005
Feb 18, 20250.62000.63000.62000.62000.620035
Feb 14, 20250.63000.64000.63000.64000.640020
Feb 13, 20250.71000.71000.68000.68000.680047
Feb 11, 20250.82000.82000.82000.82000.820010
Feb 4, 20251.12001.12001.12001.12001.12001
Jan 31, 20251.20001.24001.20001.24001.240011
Jan 30, 20251.13001.13001.13001.13001.13001
Jan 27, 20251.68001.68001.68001.68001.68001
Jan 24, 20251.15001.15001.15001.15001.150023
Jan 21, 20251.38001.38001.29001.29001.290052
Jan 15, 20252.02002.02001.86001.86001.8600-
Jan 14, 20252.76002.76002.76002.76002.76001
Jan 8, 20252.92002.92002.92002.92002.92002
Jan 6, 20251.96001.96001.96001.96001.96002
Dec 26, 20242.44002.44002.44002.44002.4400147
Dec 23, 20243.64003.64003.64003.64003.64002
Dec 20, 20245.46005.46003.55003.55003.55003
Dec 19, 20245.03005.03005.03005.03005.03001
Nov 8, 20243.66003.66003.66003.66003.66001
Nov 1, 20248.05008.05008.05008.05008.05001
Oct 16, 20247.03007.03007.03007.03007.03001
Oct 15, 20247.45007.45007.45007.45007.45001
Sep 24, 20248.15008.15008.15008.15008.15001
Sep 23, 20248.44008.61008.44008.44008.440023
Sep 20, 20248.75008.75008.75008.75008.75001
Sep 10, 202413.000013.000012.920012.920012.92002
Aug 29, 20249.38009.38009.38009.38009.38003
Aug 8, 202419.660019.660019.660019.660019.66001
Jul 12, 20249.18009.18009.18009.18009.18002
Jun 27, 202412.010012.010012.010012.010012.01003
Jun 24, 202412.890012.890012.890012.890012.89002
Jun 12, 202412.340012.340012.340012.340012.34003
Jun 11, 202414.650014.650014.650014.650014.6500-
Jun 10, 202414.350014.350014.350014.350014.35002
Jun 5, 202414.400014.400014.400014.400014.40002
May 31, 202417.580017.580017.580017.580017.5800-
May 30, 202417.250017.250017.250017.250017.2500-
May 23, 202416.750016.750016.750016.750016.75002