Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 496.000 put (SPY250331P00496000)

0.0300
0.0000
(0.00%)
As of March 26 at 2:17:01 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 26, 20250.03000.03000.03000.03000.03001,030
Mar 25, 20250.03000.03000.03000.03000.03001,105
Mar 24, 20250.05000.05000.04000.04000.040058
Mar 20, 20250.11000.11000.11000.11000.110010
Mar 19, 20250.14000.16000.13000.13000.1300105
Mar 17, 20250.26000.26000.18000.18000.1800301
Mar 14, 20250.37000.37000.37000.37000.37001
Mar 13, 20250.71000.71000.71000.71000.71006
Mar 12, 20251.07001.07000.79000.79000.79003
Mar 10, 20251.70001.70001.62001.62001.62002
Mar 6, 20251.12001.12001.12001.12001.1200200
Mar 4, 20250.76000.76000.76000.76000.76006
Feb 27, 20250.53000.55000.53000.55000.55002
Feb 25, 20250.87000.87000.72000.72000.72003
Feb 21, 20250.79000.79000.79000.79000.79003
Feb 18, 20250.49000.49000.49000.49000.49002
Feb 14, 20250.52000.52000.52000.52000.52005
Feb 3, 20251.05001.05001.05001.05001.050050
Jan 28, 20251.01001.01001.01001.01001.010050
Jan 23, 20251.00001.00001.00001.00001.00008
Jan 22, 20251.01001.01001.01001.01001.01001
Jan 15, 20251.50001.50001.50001.50001.50002
Jan 14, 20252.40002.40002.34002.34002.34006
Jan 13, 20253.14003.14002.90002.90002.9000247
Dec 30, 20242.08002.08002.08002.08002.08001
Dec 18, 20243.01003.16003.01003.16003.16003
Dec 16, 20242.00002.00002.00002.00002.00002
Dec 9, 20241.97001.97001.97001.97001.9700132
Dec 5, 20242.04002.04002.04002.04002.04001
Sep 12, 20248.37008.37008.37008.37008.3700-
Sep 4, 202410.170010.170010.170010.170010.17001
Jun 28, 20249.04009.04009.04009.04009.04001