Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 473.000 put (SPY250331P00473000)

0.0200
0.0000
(0.00%)
As of March 25 at 3:02:50 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 25, 20250.02000.02000.02000.02000.0200177
Mar 20, 20250.07000.07000.07000.07000.0700103
Mar 14, 20250.23000.23000.23000.23000.2300100
Mar 10, 20250.71000.73000.67000.68000.6800100
Mar 7, 20250.62000.73000.51000.51000.5100208
Feb 28, 20250.51000.51000.51000.51000.5100398
Feb 21, 20250.51000.51000.51000.51000.510084
Feb 5, 20250.58000.58000.58000.58000.580075
Feb 3, 20251.08001.08001.08001.08001.0800163
Jan 30, 20250.68000.68000.68000.68000.68001
Jan 29, 20250.76000.76000.76000.76000.76001
Jan 15, 20251.07001.07001.07001.07001.07002
Jan 2, 20251.39001.39001.39001.39001.39001
Dec 31, 20241.55001.55001.55001.55001.55001
Dec 23, 20241.79001.79001.79001.79001.79001
Nov 19, 20242.30002.30002.30002.30002.30002
Nov 12, 20242.13002.13002.13002.13002.1300-
Nov 7, 20242.28002.28002.28002.28002.28002
Oct 25, 20244.46004.46004.46004.46004.460016
Oct 11, 20244.76004.76004.76004.76004.76005
Oct 1, 20245.62005.62005.62005.62005.62001
Sep 23, 20245.13005.13005.13005.13005.13003
Aug 28, 20246.28006.28006.28006.28006.28002
Jun 6, 20247.91007.91007.87007.87007.87003
Jun 3, 20249.40009.40009.40009.40009.40001