Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 700.000 call (SPY250331C00700000)

0.0100
0.0000
(0.00%)
As of March 31 at 2:50:10 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.01000.01000.01000.01000.01008
Mar 19, 20250.01000.01000.01000.01000.01003
Mar 14, 20250.01000.01000.01000.01000.010019
Mar 12, 20250.01000.01000.01000.01000.01009
Mar 7, 20250.01000.01000.01000.01000.010032
Mar 5, 20250.01000.01000.01000.01000.0100207
Feb 28, 20250.01000.01000.01000.01000.01001,011
Feb 27, 20250.02000.02000.02000.02000.020010
Feb 26, 20250.02000.02000.01000.01000.010014
Feb 25, 20250.01000.02000.01000.01000.010039
Feb 24, 20250.01000.01000.01000.01000.0100-
Feb 20, 20250.02000.02000.01000.01000.0100330
Feb 19, 20250.02000.02000.02000.02000.020020
Feb 18, 20250.02000.03000.01000.01000.010056
Feb 14, 20250.02000.03000.02000.03000.030037
Feb 13, 20250.02000.03000.02000.03000.03002
Feb 11, 20250.02000.02000.01000.02000.0200162
Feb 10, 20250.03000.03000.02000.02000.020013
Feb 7, 20250.04000.04000.02000.02000.020041
Feb 6, 20250.04000.04000.04000.04000.040017
Feb 5, 20250.04000.04000.02000.03000.030039
Feb 4, 20250.03000.03000.03000.03000.03001
Feb 3, 20250.04000.05000.03000.04000.040098
Jan 31, 20250.06000.07000.05000.05000.0500407
Jan 30, 20250.05000.06000.04000.06000.06007
Jan 29, 20250.05000.05000.04000.05000.0500477
Jan 28, 20250.06000.06000.05000.05000.050054
Jan 27, 20250.06000.06000.05000.06000.0600702
Jan 24, 20250.09000.10000.07000.07000.070032
Jan 23, 20250.08000.09000.08000.09000.09002
Jan 22, 20250.08000.10000.08000.10000.100031
Jan 21, 20250.08000.08000.06000.06000.060031
Jan 17, 20250.06000.07000.06000.07000.07001,330
Jan 16, 20250.06000.06000.04000.05000.050065
Jan 15, 20250.06000.06000.05000.06000.0600232
Jan 14, 20250.04000.05000.04000.04000.040028
Jan 13, 20250.05000.05000.04000.05000.050023
Jan 10, 20250.07000.07000.05000.05000.0500418
Jan 8, 20250.07000.07000.06000.07000.070075
Jan 7, 20250.07000.08000.07000.08000.080051
Jan 6, 20250.08000.10000.08000.09000.0900152
Jan 3, 20250.06000.08000.06000.07000.0700137
Jan 2, 20250.07000.07000.06000.07000.070064
Dec 31, 20240.07000.08000.07000.07000.0700-
Dec 30, 20240.09000.09000.07000.08000.080061
Dec 27, 20240.10000.10000.08000.08000.08006
Dec 26, 20240.11000.11000.11000.11000.110025
Dec 24, 20240.12000.12000.12000.12000.12002
Dec 23, 20240.11000.12000.11000.12000.120086
Dec 20, 20240.12000.14000.11000.11000.110044
Dec 19, 20240.15000.15000.09000.12000.120059
Dec 18, 20240.14000.16000.12000.13000.1300633
Dec 17, 20240.16000.16000.15000.15000.1500613
Dec 16, 20240.17000.19000.17000.19000.190069
Dec 13, 20240.17000.17000.15000.16000.160059
Dec 12, 20240.19000.19000.18000.18000.1800416
Dec 11, 20240.19000.22000.18000.22000.22001,219
Dec 10, 20240.19000.19000.17000.17000.1700268
Dec 9, 20240.24000.24000.20000.21000.2100273
Dec 6, 20240.24000.25000.24000.24000.2400111
Dec 5, 20240.28000.28000.24000.24000.2400110
Dec 4, 20240.24000.27000.24000.27000.270015
Dec 3, 20240.21000.21000.21000.21000.21007
Dec 2, 20240.23000.23000.23000.23000.23003
Nov 29, 20240.23000.24000.23000.24000.240036
Nov 27, 20240.26000.26000.20000.20000.200028
Nov 26, 20240.24000.26000.24000.26000.260010
Nov 25, 20240.30000.30000.27000.27000.270021
Nov 22, 20240.25000.26000.25000.26000.26008
Nov 21, 20240.25000.29000.25000.29000.2900302
Nov 20, 20240.21000.24000.21000.24000.240043
Nov 19, 20240.19000.21000.19000.21000.210026
Nov 18, 20240.21000.21000.19000.19000.190026
Nov 15, 20240.21000.22000.20000.22000.2200257
Nov 14, 20240.32000.32000.23000.23000.230086
Nov 13, 20240.37000.37000.37000.37000.370010
Nov 12, 20240.48000.48000.37000.37000.370011
Nov 11, 20240.52000.52000.52000.52000.52005