Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 685.000 call (SPY250331C00685000)

0.0100
0.0000
(0.00%)
As of March 5 at 11:17:45 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.01000.01000.01000.01000.010029
Mar 3, 20250.02000.02000.02000.02000.0200372
Feb 28, 20250.02000.02000.02000.02000.0200330
Feb 27, 20250.02000.02000.02000.02000.0200754
Feb 26, 20250.02000.02000.02000.02000.0200500
Feb 18, 20250.03000.03000.02000.02000.020035
Feb 13, 20250.02000.02000.02000.02000.02002
Feb 11, 20250.03000.03000.03000.03000.03002
Feb 7, 20250.04000.04000.02000.02000.020017
Feb 5, 20250.04000.05000.04000.05000.05007
Feb 4, 20250.05000.05000.05000.05000.05003
Feb 3, 20250.06000.06000.06000.06000.060010
Jan 31, 20250.09000.09000.09000.09000.090075
Jan 30, 20250.07000.07000.06000.06000.0600160
Jan 29, 20250.07000.08000.06000.06000.060059
Jan 28, 20250.08000.08000.07000.07000.0700102
Jan 27, 20250.09000.09000.06000.06000.060056
Jan 24, 20250.16000.16000.16000.16000.160012
Jan 23, 20250.11000.15000.11000.13000.130023
Jan 22, 20250.16000.16000.16000.16000.16005
Jan 21, 20250.11000.11000.10000.10000.10007
Jan 17, 20250.09000.11000.09000.11000.110036
Jan 16, 20250.07000.07000.07000.07000.070050
Jan 15, 20250.08000.08000.08000.08000.080021
Jan 13, 20250.06000.06000.05000.05000.05004
Jan 10, 20250.10000.10000.08000.08000.080046
Jan 7, 20250.10000.10000.10000.10000.10001
Jan 6, 20250.12000.12000.11000.11000.11002
Jan 2, 20250.08000.08000.08000.08000.08002
Dec 31, 20240.10000.10000.08000.08000.080023
Dec 30, 20240.10000.10000.10000.10000.100011
Dec 27, 20240.12000.12000.12000.12000.1200353
Dec 26, 20240.16000.17000.16000.17000.17002
Dec 24, 20240.18000.18000.18000.18000.18001
Dec 23, 20240.19000.19000.19000.19000.19001
Dec 20, 20240.18000.21000.18000.20000.200014
Dec 19, 20240.22000.23000.18000.18000.180012
Dec 18, 20240.32000.32000.24000.24000.24003
Dec 17, 20240.34000.34000.31000.31000.31005
Dec 16, 20240.36000.39000.36000.39000.39003
Dec 13, 20240.31000.31000.31000.31000.310011
Dec 12, 20240.39000.40000.35000.35000.35005
Dec 11, 20240.35000.40000.35000.40000.40008
Dec 10, 20240.37000.37000.32000.32000.3200153
Dec 9, 20240.44000.44000.36000.36000.36002
Dec 6, 20240.50000.52000.47000.47000.4700144
Dec 4, 20240.49000.49000.49000.49000.49001
Dec 3, 20240.47000.47000.47000.47000.4700125
Dec 2, 20240.48000.48000.48000.48000.48002
Nov 29, 20240.42000.45000.42000.45000.450031
Nov 26, 20240.45000.46000.45000.46000.4600101
Nov 25, 20240.52000.52000.46000.46000.46003
Nov 22, 20240.47000.47000.47000.47000.4700100
Nov 19, 20240.33000.39000.33000.39000.39003
Nov 15, 20240.36000.37000.36000.37000.370025
Nov 14, 20240.59000.59000.46000.46000.4600107
Nov 13, 20240.69000.69000.65000.65000.65004
Nov 12, 20240.78000.78000.72000.72000.72002
Nov 11, 20240.99001.00000.86000.86000.860072
Nov 8, 20240.80000.93000.80000.93000.9300101
Nov 7, 20240.82000.85000.82000.83000.830013
Nov 6, 20240.50000.78000.50000.78000.780068
Nov 5, 20240.36000.36000.36000.36000.360040
Nov 4, 20240.31000.31000.31000.31000.31001
Nov 1, 20240.35000.35000.33000.33000.33003
Oct 31, 20240.35000.35000.34000.34000.34004
Oct 28, 20240.41000.41000.41000.41000.41003
Oct 25, 20240.39000.39000.39000.39000.39003
Oct 22, 20240.49000.51000.49000.51000.51002
Oct 21, 20240.50000.50000.50000.50000.5000-
Oct 18, 20240.58000.58000.58000.58000.580051
Oct 16, 20240.65000.65000.65000.65000.6500151
Oct 15, 20240.69000.69000.69000.69000.6900-
Oct 14, 20240.72000.74000.72000.74000.74003
Oct 11, 20240.50000.66000.50000.66000.6600110
Oct 9, 20240.51000.51000.50000.50000.5000-
Oct 8, 20240.44000.44000.41000.41000.410011
Oct 7, 20240.43000.43000.40000.40000.400016
Oct 4, 20240.41000.41000.41000.41000.410025
Oct 3, 20240.37000.37000.37000.37000.370020
Oct 2, 20240.40000.40000.36000.37000.370012
Oct 1, 20240.43000.43000.37000.38000.380044
Sep 30, 20240.50000.50000.46000.46000.46004
Sep 26, 20240.49000.49000.49000.49000.49006
Sep 25, 20240.49000.49000.44000.44000.440011
Sep 24, 20240.47000.47000.47000.47000.470031
Sep 23, 20240.51000.51000.51000.51000.510017
Sep 20, 20240.52000.52000.47000.52000.5200138
Sep 19, 20240.50000.60000.50000.60000.6000-
Sep 18, 20240.46000.46000.46000.46000.460043
Sep 17, 20240.45000.48000.45000.48000.480034
Sep 13, 20240.37000.41000.37000.41000.410055
Sep 12, 20240.36000.36000.36000.36000.36001
Sep 11, 20240.24000.24000.24000.24000.24005
Sep 6, 20240.26000.26000.26000.26000.260019
Sep 5, 20240.29000.29000.29000.29000.290010
Sep 4, 20240.32000.32000.32000.32000.32005
Sep 3, 20240.36000.36000.32000.32000.320060
Aug 30, 20240.38000.40000.36000.37000.3700105
Aug 28, 20240.40000.40000.40000.40000.400015
Aug 27, 20240.44000.44000.44000.44000.44005
Aug 26, 20240.45000.45000.45000.45000.45005
Aug 22, 20240.44000.44000.44000.44000.4400-
Aug 21, 20240.47000.49000.47000.49000.4900-
Aug 20, 20240.45000.45000.45000.45000.450013
Aug 19, 20240.39000.41000.39000.41000.410034
Aug 16, 20240.36000.36000.36000.36000.36005
Aug 15, 20240.41000.41000.41000.41000.41005
Aug 8, 20240.32000.32000.32000.32000.3200-
Aug 6, 20240.34000.40000.34000.40000.400052
Aug 2, 20240.33000.33000.33000.33000.33006
Aug 1, 20240.55000.55000.55000.55000.550025
Jul 31, 20240.48000.48000.48000.48000.480010
Jul 29, 20240.41000.43000.41000.43000.43008
Jul 26, 20240.40000.42000.40000.42000.42004
Jul 25, 20240.40000.43000.40000.40000.400020
Jul 24, 20240.48000.48000.40000.40000.400013
Jul 23, 20240.62000.62000.62000.62000.62001
Jul 22, 20240.52000.52000.52000.52000.520010
Jul 19, 20240.48000.48000.48000.48000.48002
Jul 18, 20240.57000.57000.57000.57000.570056
Jul 15, 20240.81000.81000.81000.81000.81005
Jul 12, 20240.85000.87000.85000.87000.870031
Jul 11, 20240.70000.70000.70000.70000.70001
Jul 10, 20240.71000.71000.71000.71000.71001
Jul 8, 20240.61000.61000.58000.60000.600059
Jul 2, 20240.40000.40000.40000.40000.40008
Jun 28, 20240.48000.48000.48000.48000.48002
Jun 27, 20240.52000.52000.52000.52000.52003
Jun 24, 20240.62000.62000.62000.62000.62001
Jun 18, 20240.65000.65000.65000.65000.65001
Jun 17, 20240.64000.64000.64000.64000.640010
Jun 14, 20240.56000.56000.56000.56000.56005
Jun 13, 20240.51000.51000.51000.51000.51009