Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 636.000 call (SPY250331C00636000)
0.0100
0.0000
(0.00%)
As of March 31 at 2:19:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 228 |
| Mar 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 316 |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3 |
| Mar 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 596 |
| Mar 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,142 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7 |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 865 |
| Mar 6, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 1,077 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4 |
| Mar 4, 2025 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.0400 | 62 |
| Mar 3, 2025 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | 0.1000 | 106 |
| Feb 28, 2025 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 148 |
| Feb 27, 2025 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 59 |
| Feb 26, 2025 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 33 |
| Feb 25, 2025 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 6 |
| Feb 24, 2025 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 20 |
| Feb 21, 2025 | 0.6200 | 0.6200 | 0.3700 | 0.3700 | 0.3700 | 72 |
| Feb 20, 2025 | 1.0700 | 1.0700 | 0.7800 | 0.8600 | 0.8600 | 251 |
| Feb 19, 2025 | 1.1000 | 1.3100 | 1.1000 | 1.3100 | 1.3100 | 15 |
| Feb 18, 2025 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | 1.1600 | 4 |
| Feb 14, 2025 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | 1.3800 | 7 |
| Feb 13, 2025 | 1.1800 | 1.3900 | 1.1800 | 1.3700 | 1.3700 | 55 |
| Feb 12, 2025 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 3 |
| Feb 11, 2025 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 11 |
| Feb 10, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 65 |
| Feb 7, 2025 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 2 |
| Feb 5, 2025 | 1.2200 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 28 |
| Feb 4, 2025 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | 1.2900 | 12 |
| Feb 3, 2025 | 0.8800 | 1.3700 | 0.8800 | 1.2900 | 1.2900 | 238 |
| Jan 31, 2025 | 2.6700 | 2.6900 | 1.6300 | 1.6300 | 1.6300 | 779 |
| Jan 30, 2025 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 152 |
| Jan 29, 2025 | 1.9700 | 1.9700 | 1.7100 | 1.8600 | 1.8600 | 14 |
| Jan 27, 2025 | 1.4600 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Jan 24, 2025 | 3.2200 | 3.2500 | 2.9000 | 2.9000 | 2.9000 | 15 |
| Jan 23, 2025 | 2.5800 | 3.2200 | 2.5800 | 3.2200 | 3.2200 | 10 |
| Jan 21, 2025 | 1.8900 | 2.2000 | 1.8900 | 2.2000 | 2.2000 | 111 |
| Jan 17, 2025 | 1.8600 | 1.8600 | 1.7300 | 1.7300 | 1.7300 | 13 |
| Jan 15, 2025 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | 1.3500 | - |
| Jan 13, 2025 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 31 |
| Jan 10, 2025 | 0.9700 | 0.9700 | 0.8700 | 0.9100 | 0.9100 | 24 |
| Jan 8, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 |
| Jan 7, 2025 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | 1.4400 | 3 |
| Jan 6, 2025 | 2.3000 | 2.7900 | 2.3000 | 2.7500 | 2.7500 | 11 |
| Jan 3, 2025 | 1.3600 | 1.7000 | 1.3600 | 1.7000 | 1.7000 | 4 |
| Jan 2, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 4 |
| Dec 31, 2024 | 1.6900 | 1.6900 | 1.2100 | 1.2100 | 1.2100 | 230 |
| Dec 30, 2024 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | 1.4900 | 2 |