Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 626.000 call (SPY250331C00626000)
0.0100
0.0000
(0.00%)
As of March 27 at 12:02:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202 |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51 |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 23 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3 |
| Mar 11, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 715 |
| Mar 10, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 509 |
| Mar 7, 2025 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 808 |
| Mar 6, 2025 | 0.1100 | 0.1100 | 0.0600 | 0.0700 | 0.0700 | 234 |
| Mar 5, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 303 |
| Mar 4, 2025 | 0.2100 | 0.2100 | 0.1000 | 0.1200 | 0.1200 | 279 |
| Mar 3, 2025 | 0.5500 | 0.5500 | 0.2500 | 0.2600 | 0.2600 | 691 |
| Feb 28, 2025 | 0.3400 | 0.4600 | 0.3100 | 0.4600 | 0.4600 | 123 |
| Feb 27, 2025 | 0.6700 | 0.6700 | 0.3500 | 0.3500 | 0.3500 | 357 |
| Feb 26, 2025 | 0.7400 | 0.9000 | 0.6000 | 0.6000 | 0.6000 | 25 |
| Feb 25, 2025 | 0.8100 | 0.8100 | 0.5200 | 0.6100 | 0.6100 | 114 |
| Feb 24, 2025 | 1.2300 | 1.2300 | 0.8900 | 0.9600 | 0.9600 | 238 |
| Feb 21, 2025 | 1.8900 | 1.8900 | 1.1000 | 1.1000 | 1.1000 | 65 |
| Feb 20, 2025 | 2.5700 | 2.6500 | 2.3200 | 2.6500 | 2.6500 | 91 |
| Feb 19, 2025 | 3.4200 | 3.5700 | 3.3600 | 3.3600 | 3.3600 | 8 |
| Feb 18, 2025 | 3.5700 | 3.5700 | 3.0700 | 3.0700 | 3.0700 | 19 |
| Feb 14, 2025 | 3.5100 | 3.5100 | 3.3300 | 3.3500 | 3.3500 | 14 |
| Feb 13, 2025 | 2.5600 | 3.5000 | 2.3300 | 3.5000 | 3.5000 | 230 |
| Feb 12, 2025 | 1.8400 | 2.3200 | 1.8400 | 2.1600 | 2.1600 | 142 |
| Feb 11, 2025 | 2.4600 | 2.8100 | 2.4600 | 2.7800 | 2.7800 | 40 |
| Feb 10, 2025 | 2.8000 | 2.8400 | 2.7000 | 2.7100 | 2.7100 | 10 |
| Feb 7, 2025 | 3.6300 | 3.7700 | 2.2400 | 2.2600 | 2.2600 | 34 |
| Feb 6, 2025 | 3.4300 | 3.5600 | 3.0000 | 3.0000 | 3.0000 | 47 |
| Feb 5, 2025 | 2.9000 | 3.1900 | 2.5800 | 3.1000 | 3.1000 | 36 |
| Feb 4, 2025 | 2.6200 | 3.1500 | 2.6200 | 3.0300 | 3.0300 | 20 |
| Feb 3, 2025 | 2.0000 | 3.0300 | 1.9000 | 2.7900 | 2.7900 | 98 |
| Jan 31, 2025 | 5.3300 | 5.6900 | 3.4900 | 3.4900 | 3.4900 | 18 |
| Jan 30, 2025 | 4.0700 | 4.0700 | 3.5200 | 3.5200 | 3.5200 | 3 |
| Jan 29, 2025 | 4.1900 | 4.1900 | 3.2800 | 4.0100 | 4.0100 | 7 |
| Jan 28, 2025 | 4.0100 | 4.6300 | 4.0100 | 4.6300 | 4.6300 | 4 |
| Jan 27, 2025 | 3.0000 | 3.1400 | 2.9200 | 2.9200 | 2.9200 | 197 |
| Jan 23, 2025 | 5.4100 | 6.2600 | 5.4100 | 6.2600 | 6.2600 | 29 |
| Jan 22, 2025 | 5.1700 | 5.7200 | 5.0800 | 5.6600 | 5.6600 | 36 |
| Jan 21, 2025 | 4.2000 | 4.4600 | 4.0000 | 4.1900 | 4.1900 | 38 |
| Jan 16, 2025 | 2.7200 | 2.7200 | 2.5200 | 2.5200 | 2.5200 | 3 |
| Jan 15, 2025 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 5 |
| Jan 13, 2025 | 1.4700 | 1.6100 | 1.4700 | 1.5100 | 1.5100 | 7 |
| Jan 10, 2025 | 2.3500 | 2.3500 | 1.6400 | 1.8600 | 1.8600 | 16 |
| Jan 8, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 4 |
| Jan 7, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2 |
| Jan 6, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4 |