Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 599.000 call (SPY250331C00599000)

0.0100
0.0000
(0.00%)
As of March 28 at 3:59:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 20250.01000.01000.01000.01000.01003
Mar 27, 20250.01000.01000.01000.01000.01001,011
Mar 26, 20250.01000.03000.01000.03000.030084
Mar 25, 20250.02000.03000.01000.01000.0100120
Mar 24, 20250.04000.04000.02000.03000.0300410
Mar 21, 20250.03000.03000.02000.02000.020085
Mar 20, 20250.05000.06000.03000.03000.0300114
Mar 19, 20250.06000.07000.05000.05000.050095
Mar 18, 20250.09000.09000.05000.05000.0500464
Mar 17, 20250.16000.17000.10000.15000.150084
Mar 14, 20250.11000.17000.11000.12000.1200126
Mar 13, 20250.18000.18000.10000.10000.1000153
Mar 12, 20250.35000.35000.20000.21000.210066
Mar 11, 20250.57000.57000.28000.41000.4100355
Mar 10, 20251.19001.40000.64000.65000.6500353
Mar 7, 20251.79002.36001.35002.10002.1000479
Mar 6, 20252.52003.39002.06002.34002.3400-
Mar 5, 20252.87004.21002.47003.97003.9700771
Mar 4, 20253.65004.46002.25003.00003.0000309
Mar 3, 20258.99009.13004.10004.95004.9500309
Feb 28, 20255.67008.00004.69008.00008.0000397
Feb 27, 20259.69009.69005.95005.95005.9500231
Feb 26, 20259.410011.03008.17008.82008.8200301
Feb 25, 202510.490010.49007.43009.77009.7700174
Feb 24, 202512.830012.830010.460010.460010.4600313
Feb 21, 202516.200016.200011.940012.040012.040059
Feb 20, 202517.670017.670016.910016.910016.91002
Feb 19, 202518.330020.260018.330020.260020.260013
Feb 18, 202519.010019.400018.180019.400019.400010
Feb 14, 202519.220019.380018.440018.440018.44001,022
Feb 13, 202516.050018.820016.050018.800018.8000113
Feb 12, 202512.410015.380012.410015.380015.380082
Feb 11, 202516.020016.490015.190016.490016.490032
Feb 10, 202515.730016.540015.460016.430016.430090
Feb 7, 202518.320018.320015.240015.240015.240029
Feb 6, 202517.430017.690016.750017.460017.460019
Feb 5, 202514.650016.650014.260016.450016.450046
Feb 4, 202513.890016.140013.890015.990015.9900118
Feb 3, 202512.080015.360011.200015.210015.210079
Jan 31, 202520.770021.280016.390016.390016.390042
Jan 30, 202518.750018.750016.220017.160017.16004
Jan 29, 202517.600017.770015.770016.800016.800067
Jan 28, 202515.630019.170015.510018.870018.8700296
Jan 27, 202514.750016.260014.370016.260016.2600149
Jan 24, 202521.890021.890021.490021.490021.49003
Jan 23, 202519.730022.000019.560022.000022.000088
Jan 22, 202519.640021.110019.620020.950020.950016
Jan 21, 202516.800017.900015.710017.900017.900020
Jan 17, 202514.740016.280014.500015.830015.830069
Jan 16, 202512.660012.660012.660012.660012.66002
Jan 15, 202512.000013.180012.000013.120013.1200101
Jan 14, 20259.91009.91008.64008.64008.64006
Jan 13, 20257.71008.28007.58008.08008.0800141
Jan 10, 202510.200010.20008.55009.00009.000087
Jan 8, 202512.930013.230011.800012.830012.830038
Jan 7, 202514.610014.980012.500012.770012.77001,167
Jan 6, 202518.410018.540015.830015.830015.8300-
Jan 3, 202513.110014.390013.110014.390014.390035
Jan 2, 202513.960013.960011.890011.890011.89007
Dec 31, 202413.960014.270011.830012.150012.150014
Dec 30, 202412.340014.860012.340014.860014.860023