Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 594.000 call (SPY250331C00594000)

0.0200
+0.0100
+(100.00%)
As of March 31 at 2:15:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.01000.02000.01000.02000.02003
Mar 28, 20250.01000.02000.01000.01000.0100878
Mar 27, 20250.02000.02000.01000.02000.0200158
Mar 26, 20250.02000.04000.02000.03000.03005,768
Mar 25, 20250.07000.08000.03000.04000.0400881
Mar 24, 20250.07000.11000.06000.06000.06001,089
Mar 21, 20250.04000.04000.03000.03000.030074
Mar 20, 20250.10000.15000.05000.05000.0500184
Mar 19, 20250.15000.17000.13000.14000.1400100
Mar 18, 20250.24000.24000.12000.13000.1300151
Mar 17, 20250.30000.40000.23000.30000.300045,397
Mar 14, 20250.24000.34000.19000.31000.310072
Mar 13, 20250.39000.39000.20000.20000.2000169
Mar 12, 20250.84000.84000.38000.38000.3800117
Mar 11, 20250.97000.99000.52000.81000.8100762
Mar 10, 20252.16002.36001.05001.19001.1900876
Mar 7, 20252.94003.71002.25003.28003.2800631
Mar 6, 20253.83005.18003.30003.69003.6900145
Mar 5, 20254.55006.16003.76005.83005.8300420
Mar 4, 20255.57006.74003.74005.00005.0000227
Mar 3, 202512.010012.01006.04007.17007.17001,105
Feb 28, 20257.590011.00006.610010.900010.9000360
Feb 27, 202513.340013.34008.30008.50008.5000802
Feb 26, 202514.090014.140010.690011.600011.6000256
Feb 25, 202512.980012.980010.740012.030012.0300114
Feb 24, 202515.350015.870015.030015.030015.03009
Feb 21, 202515.550015.830015.390015.390015.3900179
Feb 20, 202521.890021.890021.890021.890021.89002
Feb 19, 202523.070024.850023.070024.680024.680029
Feb 14, 202523.500023.500022.260022.260022.26005
Feb 13, 202520.470022.720020.470022.720022.72004
Feb 12, 202518.200018.200018.200018.200018.20001
Feb 10, 202520.250020.250019.860019.860019.860028
Feb 7, 202522.430022.430017.690017.720017.720044
Feb 6, 202521.300021.300020.590021.010021.010060
Feb 5, 202518.340020.580018.340020.580020.580033
Feb 4, 202517.060019.710017.060019.030019.030020
Feb 3, 202515.070018.680014.070017.950017.9500268
Jan 31, 202525.120025.130020.300020.300020.300017
Jan 30, 202522.630022.730022.610022.730022.73009
Jan 29, 202520.630020.630020.150020.150020.15002
Jan 28, 202518.310019.750018.310019.750019.75005
Jan 27, 202516.930018.330016.930018.330018.330046
Jan 24, 202524.450024.880024.450024.880024.8800-
Jan 23, 202524.570024.570024.570024.570024.57001
Jan 22, 202523.480025.020023.460024.640024.640066
Jan 21, 202520.520021.330020.520021.330021.33009
Jan 17, 202518.130019.400018.020019.320019.320033
Jan 16, 202515.810016.300015.540015.870015.870079
Jan 15, 202516.150016.720014.700016.270016.270049
Jan 14, 202511.840012.240011.080011.590011.59006
Jan 13, 202510.260011.71009.880011.710011.7100206
Jan 10, 202511.680011.980011.500011.980011.980015
Jan 8, 202516.010016.010015.350015.350015.35006
Jan 7, 202516.360016.360016.360016.360016.36009
Jan 6, 202520.040022.110019.190019.190019.1900-
Jan 3, 202516.060017.490016.060017.400017.400025
Jan 2, 202513.250014.050012.830014.050014.050020
Dec 31, 202417.330017.330014.920015.050015.05007
Dec 30, 202415.780017.570015.780017.570017.57005