Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 557.000 call (SPY250331C00557000)

1.1200
-1.3000
(-53.72%)
As of March 31 at 4:14:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.57003.70000.20001.12001.1200172,122
Mar 28, 20259.670010.02002.33002.42002.420036,200
Mar 27, 202510.860013.030010.860012.450012.450062
Mar 26, 202516.560016.560012.720012.720012.720021
Mar 25, 202518.860019.330018.590019.330019.330015
Mar 24, 202515.960018.480015.960018.340018.340028
Mar 21, 20259.330010.96008.620010.960010.9600255
Mar 20, 202515.420015.420012.550012.550012.55004
Mar 19, 202512.850015.410011.670015.410015.410034
Mar 18, 202512.020012.020010.300010.350010.3500168
Mar 17, 202513.850016.280013.850015.720015.720045
Mar 14, 202510.420012.54009.770012.380012.3800410
Mar 13, 202510.630011.25007.87008.18008.1800260
Mar 12, 202515.200015.200011.050012.590012.590078
Mar 11, 202514.880014.880011.420012.700012.7000239
Mar 10, 202513.900015.560013.390015.150015.1500350
Mar 7, 202518.920018.920018.920018.920018.92006
Mar 6, 202524.230024.230022.880022.880022.88008
Mar 5, 202531.600031.600031.600031.600031.60001
Mar 4, 202530.370030.370030.370030.370030.37001
Mar 3, 202540.440040.440040.440040.440040.44002
Feb 28, 202533.810033.920033.810033.920033.92002
Feb 21, 202547.400047.540047.400047.540047.54002
Feb 11, 202552.740052.740052.740052.740052.74002
Feb 7, 202555.610055.610055.610055.610055.61002
Feb 6, 202553.790053.790053.340053.340053.34006
Feb 3, 202548.010048.010048.010048.010048.01002
Jan 31, 202551.200051.200051.200051.200051.20002
Jan 28, 202550.950050.950050.950050.950050.95002
Jan 24, 202556.860056.860056.860056.860056.86002
Jan 23, 202555.810056.620055.810056.610056.61004
Jan 15, 202543.110043.110043.110043.110043.1100-
Jan 10, 202538.680038.720038.530038.530038.53006
Jan 7, 202545.600045.600042.970042.970042.97004