Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 508.000 call (SPY250331C00508000)

75.82
0.00
(0.00%)
As of March 3 at 3:34:03 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202575.8875.8875.8275.8275.822
Feb 11, 202598.3198.3198.3198.3198.312
Feb 10, 202599.9099.9099.8899.8899.882
Feb 6, 2025100.68100.68100.65100.65100.652
Feb 5, 202596.5396.5396.5396.5396.532
Jan 31, 202597.9097.9097.9097.9097.902
Jan 28, 202599.0799.0799.0799.0799.072
Jan 24, 2025106.25106.25106.25106.25106.252
Jan 23, 2025102.84104.72102.84104.72104.726
Jan 21, 202598.0298.0798.0298.0798.072
Jan 14, 202578.9380.9878.9380.9880.984
Jan 7, 202589.9989.9987.9087.9087.906
Jan 6, 202598.1398.1398.1398.1398.13-
Jan 3, 202589.8889.8889.8889.8889.882
Jan 2, 202587.3987.3987.3987.3987.394
Dec 31, 202487.7787.7787.7787.7787.772
Dec 16, 2024106.53107.65106.53107.65107.656
Dec 13, 2024106.88106.90106.88106.90106.904
Dec 12, 2024106.25106.25106.18106.18106.182
Dec 11, 2024106.47107.26106.44107.22107.224
Dec 5, 2024108.22108.22108.22108.22108.222
Dec 4, 2024106.70106.70106.70106.70106.702
Dec 2, 2024104.74104.74104.69104.69104.692
Nov 25, 202499.3099.3099.3099.3099.302
Nov 5, 202481.0081.0081.0081.0081.002
Sep 24, 202480.4580.4580.1480.1480.146
Sep 17, 202472.8272.8272.8272.8272.82-
Aug 26, 202475.8175.8175.8175.8175.812
Aug 19, 202469.0469.7869.0469.7869.784
Aug 16, 202467.3768.1467.3768.1468.144
Aug 14, 202459.3259.3259.3259.3259.324
Aug 13, 202455.9858.2055.9858.2058.204
Aug 7, 202451.4351.4351.4351.4351.43-
Aug 6, 202450.8050.8050.8050.8050.802
Jul 2, 202464.9864.9864.9864.9864.986
Jul 1, 202464.9964.9964.7764.8264.826
Jun 3, 202451.4751.4751.4751.4751.47-
May 31, 202446.2946.2946.2946.2946.29-
May 30, 202449.1749.1749.1749.1749.171
May 16, 202454.8354.8354.8354.8354.831
May 1, 202439.7339.7339.7339.7339.732