Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 474.000 call (SPY250331C00474000)
86.74
0.00
(0.00%)
As of March 18 at 3:51:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 5 |
| Feb 11, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 2 |
| Jan 22, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 3 |
| Jan 6, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 2 |
| Jan 3, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 2 |
| Dec 31, 2024 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 2 |
| Dec 16, 2024 | 140.17 | 140.58 | 140.17 | 140.25 | 140.25 | 4 |
| Oct 18, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | 1 |
| Oct 1, 2024 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 2 |
| Sep 30, 2024 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | - |
| Sep 27, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 2 |
| Sep 24, 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | 2 |
| Sep 17, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Aug 19, 2024 | 98.60 | 98.60 | 98.32 | 98.32 | 98.32 | 4 |
| Aug 16, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 2 |
| Aug 12, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 2 |
| Aug 5, 2024 | 73.55 | 73.55 | 73.39 | 73.39 | 73.39 | - |
| Jul 5, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 1 |
| Apr 26, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1 |