Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 473.000 call (SPY250331C00473000)
96.22
0.00
(0.00%)
As of March 17 at 2:28:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 2 |
| Feb 11, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 2 |
| Jan 6, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 2 |
| Jan 3, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 2 |
| Jan 2, 2025 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 2 |
| Dec 31, 2024 | 120.67 | 120.82 | 120.67 | 120.82 | 120.82 | 4 |
| Dec 17, 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | 2 |
| Nov 13, 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 2 |
| Oct 1, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 2 |
| Sep 24, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 2 |
| Sep 17, 2024 | 104.07 | 104.07 | 103.92 | 103.92 | 103.92 | 6 |
| Aug 26, 2024 | 106.62 | 106.62 | 106.55 | 106.55 | 106.55 | 2 |
| Aug 19, 2024 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 2 |
| Aug 16, 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 2 |
| Aug 12, 2024 | 81.50 | 81.50 | 80.42 | 80.42 | 80.42 | 4 |
| Aug 9, 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 2 |
| May 23, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 2 |
| May 22, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1 |