Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

SPY Mar 2025 425.000 call (SPY250331C00425000)

134.92
0.00
(0.00%)
As of March 21 at 9:59:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 21, 2025135.58135.58134.92134.92134.922
Feb 24, 2025176.39176.39176.39176.39176.3913
Feb 7, 2025178.57178.57178.57178.57178.578
Jan 31, 2025185.75185.75185.75185.75185.759
Jan 3, 2025171.76171.76171.76171.76171.762
Dec 31, 2024168.07168.07168.07168.07168.072
Dec 20, 2024170.88176.43170.67174.40174.40804
Nov 12, 2024181.45181.46181.45181.46181.4652
Nov 8, 2024180.20180.20180.20180.20180.205
Nov 1, 2024156.71156.71156.71156.71156.718
Oct 31, 2024154.97154.97154.97154.97154.974
Oct 29, 2024165.35165.35165.35165.35165.352
Oct 23, 2024164.94164.94163.73163.73163.733
Oct 14, 2024170.42170.42170.42170.42170.421
Oct 1, 2024155.10155.10155.10155.10155.101
Sep 24, 2024156.64156.64156.64156.64156.64-
Sep 3, 2024141.75141.75141.75141.75141.75-
Aug 26, 2024151.02151.17151.02151.02151.022
Aug 23, 2024146.53146.53146.53146.53146.532
Aug 16, 2024142.24142.31142.22142.22142.224
Aug 12, 2024123.82123.84123.82123.84123.846
Aug 8, 2024119.52119.52119.24119.24119.2413
Aug 5, 2024113.06114.91113.06114.91114.9122
Aug 2, 2024121.59121.59121.59121.59121.592
Jul 3, 2024142.10142.10142.10142.10142.102
Jun 24, 2024139.41139.45137.67137.67137.6720
Jun 14, 2024132.97133.60132.97133.60133.603
Jun 13, 2024134.13134.13134.13134.13134.131
Jun 12, 2024134.50134.50134.50134.50134.501
Jun 3, 2024121.13121.13121.13121.13121.134
May 8, 2024112.24112.24112.24112.24112.242
Apr 30, 2024102.09102.09102.09102.09102.092
Apr 22, 2024101.00101.00101.00101.00101.001
Apr 18, 202499.8999.8999.8999.8999.894
Apr 15, 2024106.97106.97106.97106.97106.974
Apr 8, 2024117.96117.96117.96117.96117.962