Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 410.000 call (SPY250331C00410000)
164.10
0.00
(0.00%)
As of March 24 at 12:28:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 164.10 | 164.10 | 163.94 | 164.10 | 164.10 | 4 |
| Mar 18, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 8 |
| Mar 17, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | 2 |
| Mar 4, 2025 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 2 |
| Jan 3, 2025 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | 2 |
| Dec 31, 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 2 |
| Dec 30, 2024 | 183.08 | 185.45 | 183.08 | 185.45 | 185.45 | 5 |
| Dec 23, 2024 | 188.34 | 189.00 | 186.52 | 189.00 | 189.00 | 6 |
| Dec 20, 2024 | 185.14 | 192.58 | 185.14 | 189.68 | 189.68 | 35 |
| Dec 19, 2024 | 186.79 | 186.79 | 183.53 | 183.53 | 183.53 | 20 |
| Dec 12, 2024 | 202.11 | 202.17 | 202.11 | 202.15 | 202.15 | 60 |
| Dec 11, 2024 | 201.94 | 201.94 | 201.90 | 201.90 | 201.90 | 8 |
| Nov 27, 2024 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | 1 |
| Nov 26, 2024 | 195.56 | 195.56 | 195.56 | 195.56 | 195.56 | 1 |
| Nov 12, 2024 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | 1 |
| Nov 1, 2024 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | 8 |
| Oct 31, 2024 | 169.41 | 169.41 | 169.41 | 169.41 | 169.41 | 8 |
| Oct 29, 2024 | 179.55 | 180.69 | 179.55 | 180.69 | 180.69 | 4 |
| Oct 22, 2024 | 181.45 | 181.85 | 181.45 | 181.85 | 181.85 | 8 |
| Oct 21, 2024 | 182.22 | 182.66 | 181.29 | 182.66 | 182.66 | 45 |
| Oct 8, 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 170.42 | 1 |
| Oct 2, 2024 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | 4 |
| Oct 1, 2024 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | - |
| Sep 3, 2024 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | 2 |
| Aug 26, 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 3 |
| Aug 21, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 2 |
| Aug 16, 2024 | 156.54 | 156.54 | 156.45 | 156.45 | 156.45 | 2 |
| Aug 14, 2024 | 145.78 | 146.27 | 145.78 | 146.27 | 146.27 | 4 |
| Aug 13, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 1 |
| Aug 12, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | 5 |
| Aug 9, 2024 | 135.35 | 136.34 | 135.35 | 136.34 | 136.34 | 4 |
| Jul 11, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | - |
| Jun 18, 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 4 |
| Jun 12, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| Jun 3, 2024 | 134.72 | 134.72 | 132.52 | 132.52 | 132.52 | 3 |
| May 31, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 1 |
| May 30, 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 1 |
| May 23, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 1 |
| May 15, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 2 |
| May 9, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 1 |
| May 7, 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 1 |
| May 3, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 1 |
| Apr 22, 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 3 |
| Apr 16, 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 1 |