Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 395.000 call (SPY250331C00395000)
197.13
0.00
(0.00%)
As of December 31 at 12:05:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 197.13 | 197.13 | 197.13 | 197.13 | 197.13 | 2 |
| Dec 23, 2024 | 201.37 | 201.37 | 201.28 | 201.28 | 201.28 | 2 |
| Dec 20, 2024 | 199.74 | 206.52 | 199.74 | 204.21 | 204.21 | 2,008 |
| Dec 19, 2024 | 198.81 | 199.47 | 198.81 | 199.47 | 199.47 | 98 |
| Dec 12, 2024 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | 1 |
| Nov 19, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - |
| Nov 8, 2024 | 210.04 | 210.40 | 210.04 | 210.40 | 210.40 | 31 |
| Aug 27, 2024 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 2 |
| Aug 16, 2024 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 3 |
| Aug 12, 2024 | 151.67 | 151.80 | 151.67 | 151.67 | 151.67 | 2 |
| Jul 11, 2024 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | - |
| Jul 10, 2024 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | - |
| Jul 8, 2024 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | 6 |
| May 29, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 31 |