Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
SPY Mar 2025 390.000 call (SPY250331C00390000)
205.77
0.00
(0.00%)
As of January 7 at 1:38:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | 2 |
| Dec 31, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | 2 |
| Dec 26, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4 |
| Dec 20, 2024 | 205.06 | 211.51 | 204.91 | 211.51 | 211.51 | 4 |
| Dec 19, 2024 | 203.87 | 204.09 | 203.77 | 204.09 | 204.09 | 7 |
| Dec 4, 2024 | 222.68 | 222.68 | 222.68 | 222.68 | 222.68 | 4 |
| Aug 27, 2024 | 179.59 | 181.61 | 179.59 | 181.59 | 181.59 | 4 |
| Aug 23, 2024 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | 198 |
| Aug 12, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 4 |
| Jul 10, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1 |
| Jul 8, 2024 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | 6 |
| Jul 3, 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 6 |