35,825.00
+250.00
+(0.70%)
At close: January 20 at 4:59:49 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 35,625.00 | 36,050.00 | 35,575.00 | 35,825.00 | 35,825.00 | 38,312 |
| Jan 17, 2025 | 35,275.00 | 35,750.00 | 35,275.00 | 35,575.00 | 35,575.00 | 80,833 |
| Jan 16, 2025 | 35,275.00 | 35,425.00 | 35,150.00 | 35,250.00 | 35,250.00 | 63,000 |
| Jan 15, 2025 | 34,925.00 | 35,350.00 | 34,800.00 | 35,275.00 | 35,275.00 | 51,906 |
| Jan 14, 2025 | 34,650.00 | 34,950.00 | 34,475.00 | 34,650.00 | 34,650.00 | 71,221 |
| Jan 13, 2025 | 34,500.00 | 34,700.00 | 34,200.00 | 34,625.00 | 34,625.00 | 109,213 |
| Jan 10, 2025 | 35,050.00 | 35,075.00 | 34,475.00 | 34,650.00 | 34,650.00 | 217,458 |
| Jan 9, 2025 | 34,925.00 | 36,150.00 | 34,925.00 | 35,525.00 | 35,525.00 | 73,748 |
| Jan 8, 2025 | 35,225.00 | 35,325.00 | 34,825.00 | 35,075.00 | 35,075.00 | 111,880 |
| Jan 7, 2025 | 35,500.00 | 35,600.00 | 34,900.00 | 35,125.00 | 35,125.00 | 95,546 |
| Jan 6, 2025 | 35,050.00 | 35,475.00 | 34,975.00 | 35,300.00 | 35,300.00 | 82,910 |
| Jan 3, 2025 | 34,350.00 | 35,075.00 | 34,350.00 | 34,975.00 | 34,975.00 | 93,107 |
| Jan 2, 2025 | 35,200.00 | 35,400.00 | 34,150.00 | 34,350.00 | 34,350.00 | 177,449 |
| Dec 30, 2024 | 34,950.00 | 35,200.00 | 34,200.00 | 35,025.00 | 35,025.00 | 86,365 |
| Dec 27, 2024 | 35,775.00 | 35,950.00 | 34,775.00 | 35,200.00 | 35,200.00 | 180,270 |
| Dec 26, 2024 | 35,050.00 | 35,775.00 | 35,000.00 | 35,775.00 | 35,775.00 | 212,269 |
| Dec 24, 2024 | 35,000.00 | 35,375.00 | 34,875.00 | 35,250.00 | 35,250.00 | 29,236 |
| Dec 23, 2024 | 34,450.00 | 34,850.00 | 34,375.00 | 34,825.00 | 34,825.00 | 213,552 |
| Dec 20, 2024 | 70.31 Dividend | |||||
| Dec 20, 2024 | 33,750.00 | 34,575.00 | 33,125.00 | 34,450.00 | 34,450.00 | 144,441 |
| Dec 19, 2024 | 34,600.00 | 34,850.00 | 33,800.00 | 33,875.00 | 33,804.68 | 150,133 |
| Dec 18, 2024 | 35,000.00 | 36,000.00 | 34,450.00 | 34,525.00 | 34,453.34 | 258,459 |
| Dec 17, 2024 | 33,900.00 | 34,825.00 | 33,800.00 | 34,725.00 | 34,652.92 | 305,618 |
| Dec 16, 2024 | 32,775.00 | 33,950.00 | 32,775.00 | 33,900.00 | 33,829.63 | 228,139 |
| Dec 13, 2024 | 32,725.00 | 33,000.00 | 32,600.00 | 32,950.00 | 32,881.61 | 107,101 |
| Dec 12, 2024 | 32,600.00 | 32,675.00 | 32,400.00 | 32,575.00 | 32,507.38 | 127,057 |
| Dec 11, 2024 | 32,500.00 | 32,850.00 | 32,425.00 | 32,500.00 | 32,432.54 | 80,108 |
| Dec 10, 2024 | 32,300.00 | 32,575.00 | 32,125.00 | 32,450.00 | 32,382.64 | 55,209 |
| Dec 9, 2024 | 32,675.00 | 32,675.00 | 32,175.00 | 32,300.00 | 32,232.95 | 101,939 |
| Dec 6, 2024 | 33,100.00 | 33,425.00 | 32,350.00 | 32,575.00 | 32,507.38 | 73,348 |
| Dec 5, 2024 | 33,600.00 | 33,700.00 | 32,975.00 | 33,075.00 | 33,006.34 | 94,961 |
| Dec 4, 2024 | 33,375.00 | 33,700.00 | 33,250.00 | 33,500.00 | 33,430.46 | 83,474 |
| Dec 3, 2024 | 33,225.00 | 33,400.00 | 33,000.00 | 33,375.00 | 33,305.72 | 75,699 |
| Dec 2, 2024 | 33,500.00 | 33,750.00 | 33,000.00 | 33,550.00 | 33,480.36 | 95,557 |
| Nov 29, 2024 | 33,350.00 | 33,600.00 | 33,100.00 | 33,550.00 | 33,480.36 | 50,154 |
| Nov 28, 2024 | 33,300.00 | 33,625.00 | 32,300.00 | 33,300.00 | 33,230.88 | 26,338 |
| Nov 27, 2024 | 33,225.00 | 33,350.00 | 32,950.00 | 33,200.00 | 33,131.09 | 55,615 |
| Nov 26, 2024 | 33,275.00 | 33,275.00 | 32,925.00 | 33,225.00 | 33,156.04 | 90,708 |
| Nov 25, 2024 | 33,000.00 | 33,425.00 | 32,850.00 | 33,125.00 | 33,056.24 | 103,441 |
| Nov 22, 2024 | 33,125.00 | 33,350.00 | 32,900.00 | 33,000.00 | 32,931.50 | 65,832 |
| Nov 21, 2024 | 32,650.00 | 33,125.00 | 32,525.00 | 33,075.00 | 33,006.34 | 100,902 |
| Nov 20, 2024 | 32,525.00 | 32,925.00 | 32,350.00 | 32,625.00 | 32,557.28 | 81,172 |
| Nov 19, 2024 | 33,150.00 | 33,200.00 | 32,600.00 | 32,850.00 | 32,781.81 | 114,528 |
| Nov 15, 2024 | 34,225.00 | 34,225.00 | 33,100.00 | 33,225.00 | 33,156.04 | 75,946 |
| Nov 14, 2024 | 34,400.00 | 34,675.00 | 33,975.00 | 34,225.00 | 34,153.96 | 105,824 |
| Nov 13, 2024 | 34,675.00 | 34,750.00 | 34,325.00 | 34,575.00 | 34,503.23 | 100,024 |
| Nov 12, 2024 | 34,700.00 | 34,875.00 | 34,250.00 | 34,675.00 | 34,603.02 | 85,794 |
| Nov 11, 2024 | 34,650.00 | 34,825.00 | 34,500.00 | 34,700.00 | 34,627.97 | 48,890 |
| Nov 8, 2024 | 34,900.00 | 35,000.00 | 34,300.00 | 34,625.00 | 34,553.13 | 68,167 |
| Nov 7, 2024 | 34,600.00 | 34,850.00 | 34,500.00 | 34,700.00 | 34,627.97 | 64,736 |
| Nov 6, 2024 | 34,550.00 | 35,000.00 | 34,100.00 | 34,475.00 | 34,403.44 | 100,026 |
| Nov 5, 2024 | 33,800.00 | 34,100.00 | 33,500.00 | 34,025.00 | 33,954.38 | 77,606 |
| Nov 4, 2024 | 33,225.00 | 33,850.00 | 33,200.00 | 33,675.00 | 33,605.10 | 122,528 |
| Nov 1, 2024 | 33,275.00 | 33,675.00 | 32,925.00 | 33,575.00 | 33,505.31 | 92,986 |
| Oct 31, 2024 | 33,600.00 | 33,600.00 | 32,775.00 | 32,900.00 | 32,831.71 | 73,043 |
| Oct 30, 2024 | 33,300.00 | 33,925.00 | 33,300.00 | 33,600.00 | 33,530.25 | 169,805 |
| Oct 29, 2024 | 33,500.00 | 33,725.00 | 33,375.00 | 33,625.00 | 33,555.20 | 62,505 |
| Oct 28, 2024 | 33,700.00 | 34,075.00 | 33,500.00 | 33,600.00 | 33,530.25 | 60,034 |
| Oct 25, 2024 | 34,250.00 | 34,575.00 | 33,700.00 | 33,700.00 | 33,630.05 | 56,010 |
| Oct 24, 2024 | 34,300.00 | 34,525.00 | 34,050.00 | 34,200.00 | 34,129.01 | 45,603 |
| Oct 23, 2024 | 34,700.00 | 34,750.00 | 34,225.00 | 34,300.00 | 34,228.80 | 53,972 |
| Oct 22, 2024 | 34,800.00 | 34,950.00 | 34,675.00 | 34,750.00 | 34,677.87 | 53,994 |
| Oct 21, 2024 | 34,950.00 | 35,125.00 | 34,650.00 | 34,850.00 | 34,777.66 | 55,883 |
| Oct 18, 2024 | 34,725.00 | 35,025.00 | 34,725.00 | 34,950.00 | 34,877.45 | 96,092 |
| Oct 17, 2024 | 34,750.00 | 35,075.00 | 34,650.00 | 34,775.00 | 34,702.82 | 123,544 |
| Oct 16, 2024 | 34,000.00 | 34,675.00 | 34,000.00 | 34,650.00 | 34,578.07 | 70,853 |
| Oct 15, 2024 | 34,650.00 | 34,650.00 | 34,075.00 | 34,175.00 | 34,104.06 | 63,859 |
| Oct 14, 2024 | 34,000.00 | 34,600.00 | 34,000.00 | 34,525.00 | 34,453.34 | 47,487 |
| Oct 10, 2024 | 34,500.00 | 34,650.00 | 33,925.00 | 33,975.00 | 33,904.48 | 80,703 |
| Oct 9, 2024 | 34,700.00 | 34,875.00 | 34,300.00 | 34,475.00 | 34,403.44 | 103,880 |
| Oct 8, 2024 | 34,800.00 | 34,900.00 | 34,650.00 | 34,775.00 | 34,702.82 | 43,272 |
| Oct 7, 2024 | 35,200.00 | 35,200.00 | 34,550.00 | 34,675.00 | 34,603.02 | 62,073 |
| Oct 4, 2024 | 35,100.00 | 35,225.00 | 34,825.00 | 35,125.00 | 35,052.09 | 84,777 |
| Oct 3, 2024 | 35,350.00 | 35,350.00 | 34,750.00 | 34,975.00 | 34,902.40 | 63,125 |
| Oct 2, 2024 | 35,500.00 | 35,550.00 | 35,175.00 | 35,225.00 | 35,151.88 | 80,077 |
| Oct 1, 2024 | 35,475.00 | 35,525.00 | 35,075.00 | 35,450.00 | 35,376.41 | 99,855 |
| Sep 30, 2024 | 35,075.00 | 35,600.00 | 34,825.00 | 35,600.00 | 35,526.11 | 101,041 |
| Sep 27, 2024 | 35,150.00 | 35,500.00 | 35,075.00 | 35,125.00 | 35,052.09 | 86,597 |
| Sep 26, 2024 | 35,200.00 | 35,275.00 | 35,000.00 | 35,150.00 | 35,077.04 | 89,227 |
| Sep 25, 2024 | 34,900.00 | 35,075.00 | 34,725.00 | 35,025.00 | 34,952.30 | 108,466 |
| Sep 24, 2024 | 34,975.00 | 35,025.00 | 34,800.00 | 34,925.00 | 34,852.50 | 120,089 |
| Sep 23, 2024 | 34,600.00 | 35,075.00 | 34,600.00 | 34,875.00 | 34,802.61 | 76,080 |
| Sep 20, 2024 | 34,700.00 | 34,825.00 | 34,300.00 | 34,800.00 | 34,727.77 | 96,465 |
| Sep 19, 2024 | 35,000.00 | 35,300.00 | 34,700.00 | 34,850.00 | 34,777.66 | 77,918 |
| Sep 18, 2024 | 35,150.00 | 35,150.00 | 34,600.00 | 34,675.00 | 34,603.02 | 75,701 |
| Sep 17, 2024 | 35,050.00 | 35,450.00 | 34,800.00 | 34,950.00 | 34,877.45 | 143,422 |
| Sep 16, 2024 | 35,125.00 | 35,175.00 | 34,600.00 | 35,000.00 | 34,927.35 | 91,277 |
| Sep 13, 2024 | 35,375.00 | 35,425.00 | 35,000.00 | 35,175.00 | 35,101.98 | 76,567 |
| Sep 12, 2024 | 34,700.00 | 35,150.00 | 34,600.00 | 35,075.00 | 35,002.20 | 55,678 |
| Sep 11, 2024 | 34,300.00 | 34,800.00 | 33,625.00 | 34,600.00 | 34,528.18 | 91,284 |
| Sep 10, 2024 | 33,950.00 | 34,350.00 | 33,775.00 | 34,300.00 | 34,228.80 | 86,953 |
| Sep 9, 2024 | 34,125.00 | 34,425.00 | 33,625.00 | 33,950.00 | 33,879.53 | 79,942 |
| Sep 6, 2024 | 34,900.00 | 35,275.00 | 33,875.00 | 34,025.00 | 33,954.38 | 157,280 |
| Sep 5, 2024 | 35,900.00 | 35,925.00 | 34,775.00 | 34,925.00 | 34,852.50 | 92,850 |
| Sep 4, 2024 | 36,075.00 | 36,250.00 | 35,550.00 | 35,725.00 | 35,650.84 | 69,427 |
| Sep 3, 2024 | 36,750.00 | 36,750.00 | 35,925.00 | 36,050.00 | 35,975.17 | 80,427 |
| Sep 2, 2024 | 36,600.00 | 37,325.00 | 36,450.00 | 36,975.00 | 36,898.25 | 39,071 |
| Aug 30, 2024 | 36,000.00 | 36,575.00 | 35,850.00 | 36,525.00 | 36,449.18 | 100,254 |
| Aug 29, 2024 | 36,200.00 | 36,500.00 | 35,800.00 | 35,975.00 | 35,900.32 | 86,854 |
| Aug 28, 2024 | 36,475.00 | 36,550.00 | 35,925.00 | 36,200.00 | 36,124.86 | 73,655 |
| Aug 27, 2024 | 36,000.00 | 36,475.00 | 36,000.00 | 36,400.00 | 36,324.45 | 49,189 |
| Aug 26, 2024 | 35,750.00 | 36,450.00 | 35,750.00 | 36,175.00 | 36,099.91 | 41,763 |
| Aug 23, 2024 | 35,900.00 | 36,350.00 | 35,875.00 | 36,275.00 | 36,199.70 | 73,964 |
| Aug 22, 2024 | 36,300.00 | 36,475.00 | 35,750.00 | 35,825.00 | 35,750.64 | 96,206 |
| Aug 21, 2024 | 36,500.00 | 36,500.00 | 36,025.00 | 36,225.00 | 36,149.80 | 56,893 |
| Aug 20, 2024 | 36,150.00 | 36,275.00 | 35,875.00 | 36,175.00 | 36,099.91 | 60,650 |
| Aug 19, 2024 | 35,850.00 | 36,200.00 | 35,675.00 | 36,000.00 | 35,925.27 | 89,084 |
| Aug 16, 2024 | 35,400.00 | 36,000.00 | 35,200.00 | 35,775.00 | 35,700.74 | 105,259 |
| Aug 15, 2024 | 34,700.00 | 35,400.00 | 34,550.00 | 35,325.00 | 35,251.68 | 96,674 |
| Aug 14, 2024 | 34,450.00 | 34,575.00 | 34,100.00 | 34,450.00 | 34,378.49 | 126,093 |
| Aug 13, 2024 | 34,100.00 | 34,575.00 | 34,100.00 | 34,350.00 | 34,278.70 | 61,481 |
| Aug 12, 2024 | 34,725.00 | 34,725.00 | 34,100.00 | 34,175.00 | 34,104.06 | 62,646 |
| Aug 9, 2024 | 34,800.00 | 35,000.00 | 34,300.00 | 34,650.00 | 34,578.07 | 99,193 |
| Aug 8, 2024 | 34,575.00 | 35,025.00 | 34,575.00 | 34,750.00 | 34,677.87 | 120,069 |
| Aug 7, 2024 | 35,125.00 | 35,675.00 | 34,300.00 | 34,500.00 | 34,428.39 | 106,463 |
| Aug 6, 2024 | 35,000.00 | 35,325.00 | 34,800.00 | 34,925.00 | 34,852.50 | 143,347 |
| Aug 5, 2024 | 34,225.00 | 35,125.00 | 34,200.00 | 34,575.00 | 34,503.23 | 216,504 |
| Aug 2, 2024 | 35,200.00 | 35,700.00 | 34,650.00 | 35,300.00 | 35,226.73 | 135,766 |
| Aug 1, 2024 | 35,975.00 | 36,100.00 | 35,150.00 | 35,300.00 | 35,226.73 | 160,031 |
| Jul 31, 2024 | 34,475.00 | 35,600.00 | 34,200.00 | 35,400.00 | 35,326.52 | 170,616 |
| Jul 30, 2024 | 35,150.00 | 35,475.00 | 34,150.00 | 34,275.00 | 34,203.86 | 132,972 |
| Jul 29, 2024 | 35,900.00 | 36,350.00 | 35,150.00 | 35,250.00 | 35,176.83 | 146,975 |
| Jul 26, 2024 | 35,900.00 | 36,250.00 | 35,650.00 | 35,800.00 | 35,725.69 | 199,774 |
| Jul 25, 2024 | 36,200.00 | 36,550.00 | 35,725.00 | 35,800.00 | 35,725.69 | 89,484 |
| Jul 24, 2024 | 36,775.00 | 36,775.00 | 36,125.00 | 36,200.00 | 36,124.86 | 84,352 |
| Jul 23, 2024 | 37,000.00 | 37,400.00 | 36,925.00 | 37,025.00 | 36,948.14 | 129,522 |
| Jul 22, 2024 | 37,300.00 | 37,300.00 | 36,750.00 | 36,950.00 | 36,873.30 | 99,206 |
| Jul 19, 2024 | 37,000.00 | 37,000.00 | 36,225.00 | 36,550.00 | 36,474.13 | 143,584 |
| Jul 18, 2024 | 36,500.00 | 37,150.00 | 36,375.00 | 36,625.00 | 36,548.98 | 116,929 |
| Jul 17, 2024 | 36,400.00 | 36,800.00 | 36,000.00 | 36,500.00 | 36,424.23 | 172,187 |
| Jul 16, 2024 | 36,825.00 | 36,825.00 | 35,100.00 | 36,325.00 | 36,249.60 | 262,501 |
| Jul 15, 2024 | 39,500.00 | 39,500.00 | 36,550.00 | 36,675.00 | 36,598.87 | 237,244 |
| Jul 12, 2024 | 39,500.00 | 40,400.00 | 39,500.00 | 39,975.00 | 39,892.02 | 178,810 |
| Jul 11, 2024 | 39,200.00 | 39,475.00 | 38,650.00 | 39,425.00 | 39,343.16 | 142,408 |
| Jul 10, 2024 | 39,000.00 | 39,125.00 | 38,225.00 | 39,075.00 | 38,993.89 | 119,484 |
| Jul 8, 2024 | 39,000.00 | 39,216.50 | 38,350.00 | 38,525.50 | 38,445.53 | 80,748 |
| Jul 5, 2024 | 39,230.00 | 39,230.00 | 38,459.00 | 38,744.50 | 38,664.08 | 123,465 |
| Jul 4, 2024 | 38,700.00 | 39,398.50 | 38,000.00 | 39,166.50 | 39,085.20 | 58,347 |
| Jul 3, 2024 | 39,450.00 | 39,450.00 | 37,851.00 | 38,564.50 | 38,484.45 | 139,887 |
| Jul 2, 2024 | 39,000.00 | 39,874.50 | 38,640.00 | 39,182.00 | 39,100.67 | 216,549 |
| Jul 1, 2024 | 37,005.00 | 38,620.50 | 36,902.00 | 38,513.00 | 38,433.06 | 160,529 |
| Jun 28, 2024 | 36,759.00 | 37,311.00 | 36,650.00 | 36,896.50 | 36,819.91 | 143,451 |
| Jun 27, 2024 | 35,913.00 | 37,024.00 | 35,913.00 | 36,672.00 | 36,595.88 | 131,549 |
| Jun 26, 2024 | 35,862.00 | 36,699.50 | 35,760.00 | 36,622.00 | 36,545.98 | 93,295 |
| Jun 25, 2024 | 35,700.00 | 36,000.50 | 35,520.00 | 35,799.50 | 35,725.19 | 160,557 |
| Jun 24, 2024 | 35,730.00 | 36,352.50 | 35,184.00 | 35,712.00 | 35,637.87 | 126,512 |
| Jun 19, 2024 | 34,830.00 | 35,799.50 | 34,791.00 | 35,687.00 | 35,612.92 | 28,090 |
| Jun 18, 2024 | 34,900.00 | 34,900.00 | 34,485.00 | 34,789.50 | 34,717.29 | 94,805 |
| Jun 14, 2024 | 34,629.00 | 34,799.00 | 34,100.00 | 34,382.50 | 34,311.13 | 122,671 |
| Jun 13, 2024 | 34,850.00 | 34,890.00 | 33,927.00 | 34,590.00 | 34,518.20 | 130,294 |
| Jun 12, 2024 | 35,450.00 | 35,677.00 | 34,902.00 | 35,248.50 | 35,175.33 | 111,869 |
| Jun 11, 2024 | 34,963.00 | 35,300.00 | 34,721.00 | 35,110.50 | 35,037.62 | 97,638 |
| Jun 10, 2024 | 35,481.00 | 35,481.00 | 34,670.00 | 34,966.50 | 34,893.92 | 74,351 |
| Jun 7, 2024 | 35,000.00 | 35,143.00 | 34,408.00 | 35,094.00 | 35,021.15 | 97,975 |
| Jun 6, 2024 | 35,120.00 | 35,335.50 | 34,701.00 | 34,750.50 | 34,678.37 | 88,570 |
| Jun 5, 2024 | 34,826.00 | 35,118.50 | 34,377.00 | 34,948.50 | 34,875.96 | 111,822 |
| Jun 4, 2024 | 34,400.00 | 35,500.00 | 34,160.50 | 34,659.00 | 34,587.06 | 345,728 |
| Jun 3, 2024 | 33,000.00 | 34,250.00 | 33,000.00 | 34,157.00 | 34,086.10 | 187,833 |
| May 31, 2024 | 31,800.00 | 33,000.00 | 31,790.00 | 32,820.00 | 32,751.88 | 93,664 |
| May 30, 2024 | 31,850.00 | 31,907.00 | 31,043.00 | 31,800.00 | 31,733.99 | 68,650 |
| May 29, 2024 | 32,750.00 | 32,750.00 | 31,461.00 | 31,954.50 | 31,888.17 | 110,958 |
| May 28, 2024 | 33,100.00 | 33,469.00 | 32,295.50 | 32,696.50 | 32,628.63 | 179,867 |
| May 27, 2024 | 32,740.00 | 33,242.50 | 32,010.00 | 33,181.00 | 33,112.13 | 24,062 |
| May 24, 2024 | 33,108.00 | 33,500.00 | 32,300.00 | 32,715.50 | 32,647.59 | 151,779 |
| May 23, 2024 | 33,300.00 | 34,289.00 | 32,507.00 | 33,073.50 | 33,004.85 | 216,556 |
| May 22, 2024 | 31,860.00 | 33,360.00 | 31,860.00 | 33,176.50 | 33,107.63 | 228,590 |
| May 21, 2024 | 30,899.00 | 31,899.50 | 30,272.50 | 31,834.00 | 31,767.92 | 142,059 |
| May 20, 2024 | 29,249.00 | 30,300.00 | 29,164.50 | 30,240.00 | 30,177.23 | 92,505 |
| May 17, 2024 | 29,069.00 | 29,324.00 | 28,980.50 | 29,233.50 | 29,172.82 | 104,504 |
| May 16, 2024 | 29,100.00 | 29,299.50 | 28,953.00 | 29,073.50 | 29,013.15 | 80,769 |
| May 15, 2024 | 28,500.00 | 29,041.50 | 28,500.00 | 28,971.50 | 28,911.36 | 102,134 |
| May 14, 2024 | 28,065.00 | 28,450.00 | 27,977.00 | 28,421.00 | 28,362.01 | 77,938 |
| May 13, 2024 | 28,079.00 | 28,200.50 | 27,934.00 | 28,020.50 | 27,962.34 | 47,505 |
| May 10, 2024 | 28,200.00 | 28,604.00 | 28,053.00 | 28,103.00 | 28,044.67 | 74,998 |
| May 9, 2024 | 28,000.00 | 28,262.00 | 27,920.50 | 28,180.00 | 28,121.51 | 81,921 |
| May 8, 2024 | 28,558.00 | 28,558.00 | 27,815.00 | 27,860.00 | 27,802.17 | 59,267 |
| May 7, 2024 | 28,755.00 | 28,879.50 | 28,250.00 | 28,376.00 | 28,317.10 | 90,334 |
| May 6, 2024 | 28,660.00 | 28,795.00 | 28,266.50 | 28,741.00 | 28,681.34 | 61,502 |
| May 3, 2024 | 28,600.00 | 28,836.00 | 28,400.00 | 28,650.50 | 28,591.03 | 86,385 |
| Apr 30, 2024 | 27,812.00 | 28,038.50 | 27,375.50 | 27,502.50 | 27,445.41 | 74,679 |
| Apr 29, 2024 | 27,545.00 | 27,930.00 | 27,543.00 | 27,812.00 | 27,754.27 | 91,990 |
| Apr 26, 2024 | 27,230.00 | 27,836.00 | 27,139.00 | 27,603.00 | 27,545.70 | 84,922 |
| Apr 25, 2024 | 26,669.00 | 27,250.00 | 26,228.50 | 27,235.00 | 27,178.47 | 129,251 |
| Apr 24, 2024 | 26,650.00 | 26,825.50 | 26,480.00 | 26,710.50 | 26,655.06 | 70,544 |
| Apr 22, 2024 | 26,450.00 | 26,699.50 | 26,315.00 | 26,501.50 | 26,446.49 | 49,351 |
| Apr 19, 2024 | 26,200.00 | 26,600.00 | 26,200.00 | 26,429.50 | 26,374.64 | 93,730 |
| Apr 18, 2024 | 26,600.00 | 26,804.00 | 26,400.50 | 26,614.00 | 26,558.76 | 108,582 |
| Apr 17, 2024 | 27,035.00 | 27,223.00 | 26,521.50 | 26,638.50 | 26,583.21 | 113,490 |
| Apr 16, 2024 | 26,940.00 | 27,274.50 | 26,901.00 | 27,111.50 | 27,055.22 | 116,770 |
| Apr 15, 2024 | 26,818.00 | 27,570.50 | 26,800.00 | 27,040.50 | 26,984.37 | 121,259 |
| Apr 12, 2024 | 27,235.00 | 27,299.00 | 26,702.50 | 26,818.00 | 26,762.33 | 81,820 |
| Apr 11, 2024 | 27,000.00 | 27,292.00 | 26,822.50 | 27,220.50 | 27,164.00 | 114,093 |
| Apr 10, 2024 | 27,120.00 | 27,120.00 | 26,650.00 | 26,939.50 | 26,883.58 | 110,536 |
| Apr 9, 2024 | 27,059.50 | 27,207.50 | 26,647.00 | 27,108.00 | 27,051.73 | 108,349 |
| Apr 8, 2024 | 27,300.00 | 27,350.00 | 26,728.00 | 26,877.50 | 26,821.71 | 78,524 |
| Apr 5, 2024 | 27,300.00 | 27,500.00 | 26,576.50 | 27,202.00 | 27,145.54 | 94,393 |
| Apr 4, 2024 | 28,000.00 | 28,371.50 | 27,037.00 | 27,153.50 | 27,097.14 | 215,680 |
| Apr 3, 2024 | 28,417.00 | 28,499.00 | 27,669.00 | 27,757.00 | 27,699.38 | 105,444 |
| Mar 27, 2024 | 28,650.00 | 29,089.50 | 28,131.00 | 28,368.00 | 28,309.12 | 96,017 |
| Mar 26, 2024 | 28,120.00 | 28,767.50 | 28,110.00 | 28,581.50 | 28,522.17 | 128,992 |
| Mar 25, 2024 | 28,590.00 | 28,689.50 | 28,000.00 | 28,107.00 | 28,048.66 | 98,091 |
| Mar 22, 2024 | 29,200.00 | 29,200.00 | 28,494.50 | 28,581.50 | 28,522.17 | 76,939 |
| Mar 21, 2024 | 29,078.50 | 29,085.50 | 28,600.00 | 28,731.00 | 28,671.36 | 60,355 |
| Mar 20, 2024 | 28,000.00 | 28,680.50 | 27,965.00 | 28,551.50 | 28,492.23 | 89,831 |
| Mar 19, 2024 | 27,700.00 | 27,995.00 | 27,472.00 | 27,904.00 | 27,846.08 | 144,664 |
| Mar 18, 2024 | 27,750.00 | 27,751.50 | 27,413.00 | 27,680.00 | 27,622.54 | 75,285 |
| Mar 15, 2024 | 27,270.00 | 27,422.50 | 26,803.50 | 27,324.00 | 27,267.28 | 172,112 |
| Mar 14, 2024 | 27,299.00 | 27,489.50 | 27,034.00 | 27,235.00 | 27,178.47 | 210,705 |
| Mar 13, 2024 | 27,760.00 | 28,224.00 | 27,078.50 | 27,150.00 | 27,093.64 | 138,661 |
| Mar 12, 2024 | 26,490.00 | 28,439.00 | 26,200.00 | 27,715.50 | 27,657.97 | 143,462 |
| Mar 11, 2024 | 26,910.00 | 26,912.00 | 26,041.00 | 26,082.50 | 26,028.36 | 97,914 |
| Mar 8, 2024 | 27,000.00 | 27,355.00 | 26,401.00 | 26,853.00 | 26,797.26 | 139,271 |
| Mar 7, 2024 | 26,037.00 | 26,615.50 | 26,000.00 | 26,475.50 | 26,420.54 | 121,190 |
| Mar 6, 2024 | 26,990.00 | 26,990.00 | 25,681.50 | 26,037.00 | 25,982.96 | 119,610 |
| Mar 5, 2024 | 27,390.00 | 27,400.00 | 26,367.50 | 26,404.00 | 26,349.19 | 107,846 |
| Mar 4, 2024 | 27,905.00 | 27,905.00 | 27,065.00 | 27,387.00 | 27,330.15 | 144,819 |
| Mar 1, 2024 | 27,749.00 | 28,181.00 | 27,300.00 | 27,903.50 | 27,845.58 | 222,395 |
| Feb 29, 2024 | 27,711.50 | 27,711.50 | 27,049.00 | 27,222.50 | 27,165.99 | 207,671 |
| Feb 28, 2024 | 27,600.00 | 27,999.00 | 27,000.00 | 27,072.50 | 27,016.30 | 254,529 |
| Feb 27, 2024 | 27,900.00 | 27,922.50 | 27,478.50 | 27,617.00 | 27,559.67 | 95,300 |
| Feb 26, 2024 | 28,500.00 | 29,000.00 | 27,617.50 | 27,827.50 | 27,769.74 | 80,732 |
| Feb 23, 2024 | 27,803.00 | 28,466.50 | 27,433.00 | 28,348.50 | 28,289.66 | 104,174 |
| Feb 22, 2024 | 28,000.00 | 28,349.00 | 27,356.50 | 27,803.50 | 27,745.79 | 106,097 |
| Feb 21, 2024 | 28,200.00 | 28,267.00 | 27,530.00 | 27,631.00 | 27,573.64 | 91,128 |
| Feb 20, 2024 | 28,001.00 | 29,025.00 | 27,623.50 | 28,181.50 | 28,123.00 | 147,467 |
| Feb 19, 2024 | 28,450.00 | 28,670.00 | 27,020.00 | 28,625.50 | 28,566.08 | 49,428 |
| Feb 16, 2024 | 29,371.50 | 29,383.50 | 27,480.00 | 27,885.50 | 27,827.62 | 157,058 |
| Feb 15, 2024 | 29,450.00 | 30,000.00 | 28,880.00 | 29,001.00 | 28,940.80 | 112,267 |
| Feb 14, 2024 | 30,899.50 | 30,899.50 | 28,976.50 | 29,296.50 | 29,235.69 | 164,326 |
| Feb 9, 2024 | 31,136.50 | 31,603.50 | 30,825.50 | 30,923.50 | 30,859.31 | 115,773 |
| Feb 8, 2024 | 31,750.00 | 31,800.00 | 31,035.00 | 31,136.50 | 31,071.87 | 131,248 |
| Feb 7, 2024 | 31,202.00 | 31,999.50 | 31,100.00 | 31,535.50 | 31,470.04 | 136,067 |
| Feb 6, 2024 | 31,900.00 | 31,900.00 | 30,790.00 | 30,824.00 | 30,760.02 | 100,002 |
| Feb 5, 2024 | 32,290.00 | 32,347.50 | 31,526.50 | 31,825.50 | 31,759.44 | 89,599 |
| Feb 2, 2024 | 31,580.00 | 32,320.50 | 31,572.00 | 32,057.00 | 31,990.46 | 138,906 |
| Feb 1, 2024 | 30,430.00 | 31,580.00 | 30,121.50 | 31,509.00 | 31,443.60 | 131,368 |
| Jan 31, 2024 | 31,190.00 | 31,300.00 | 29,865.00 | 30,336.50 | 30,273.53 | 107,660 |
| Jan 30, 2024 | 31,000.00 | 31,560.00 | 30,792.50 | 31,144.00 | 31,079.35 | 113,822 |
| Jan 29, 2024 | 30,134.00 | 31,099.00 | 30,134.00 | 30,969.50 | 30,905.21 | 124,416 |
| Jan 26, 2024 | 31,930.00 | 31,930.00 | 29,974.00 | 30,133.50 | 30,070.95 | 139,927 |
| Jan 25, 2024 | 31,640.00 | 32,338.00 | 31,101.50 | 31,199.50 | 31,134.74 | 80,974 |
| Jan 24, 2024 | 31,400.00 | 31,722.50 | 30,967.00 | 31,583.50 | 31,517.94 | 194,465 |
| Jan 23, 2024 | 31,900.00 | 32,000.00 | 30,957.50 | 31,149.50 | 31,084.84 | 126,152 |
| Jan 22, 2024 | 31,700.00 | 31,988.00 | 31,377.00 | 31,669.50 | 31,603.76 | 84,864 |