NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF (SPY)

582.86
-9.99
(-1.69%)
At close: May 21 at 4:00:00 PM EDT
583.08
+0.22
+(0.04%)
After hours: May 21 at 7:59:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 2025588.44592.58581.82582.86582.8695,062,700
May 20, 2025593.09594.05589.60592.85592.8560,614,500
May 19, 2025588.10595.54588.10594.85594.8568,168,500
May 16, 2025591.25594.50589.28594.20594.2076,052,100
May 15, 2025585.56590.97585.10590.46590.4671,268,100
May 14, 2025587.81588.98585.54587.59587.5966,283,500
May 13, 2025583.41589.08582.84586.84586.8467,947,200
May 12, 2025581.47583.00577.04582.99582.9978,993,600
May 9, 2025566.48567.50562.76564.34564.3437,603,400
May 8, 2025565.24570.31561.70565.06565.0665,130,800
May 7, 2025560.15563.82556.04561.15561.1555,588,000
May 6, 2025557.93563.35556.96558.80558.8048,264,700
May 5, 2025562.57566.65561.70563.51563.5138,659,200
May 2, 2025564.73568.38562.38566.76566.7660,717,300
May 1, 2025560.37564.07557.86558.47558.4763,186,100
Apr 30, 2025547.57556.52541.52554.54554.5493,101,500
Apr 29, 2025548.91555.45548.55554.32554.3247,775,100
Apr 28, 2025551.39553.55545.02550.85550.8547,613,800
Apr 25, 2025546.65551.05543.69550.64550.6461,119,600
Apr 24, 2025536.72547.43535.45546.69546.6964,150,400
Apr 23, 2025540.43545.43533.88535.42535.4290,590,700
Apr 22, 2025520.14529.30519.19527.25527.2575,948,100
Apr 21, 2025521.16521.70508.46513.88513.8869,368,100
Apr 17, 2025527.64531.17523.91526.41526.4179,741,000
Apr 16, 2025531.68537.89520.29525.66525.6683,484,800
Apr 15, 2025539.67543.23536.81537.61537.6156,892,900
Apr 14, 2025544.05544.28533.86539.12539.1268,034,000
Apr 11, 2025523.01536.43520.07533.94533.9497,866,300
Apr 10, 2025532.17533.50509.32524.58524.58162,331,200
Apr 9, 2025493.44548.62493.05548.62548.62241,867,300
Apr 8, 2025521.86524.98489.16496.48496.48165,816,600
Apr 7, 2025489.19523.17481.80504.38504.38256,611,400
Apr 4, 2025523.67525.87505.06505.28505.28217,965,100
Apr 3, 2025545.11547.97536.70536.70536.70125,986,000
Apr 2, 2025555.05567.42554.81564.52564.5276,014,500
Apr 1, 2025557.45562.94553.68560.97560.9754,609,600
Mar 31, 2025549.83560.71546.87559.39559.3995,328,200
Mar 28, 2025565.53566.27555.07555.66555.6671,662,700
Mar 27, 2025567.18570.90564.94567.08567.0842,164,200
Mar 26, 2025575.19576.33567.19568.59568.5951,848,300
Mar 25, 2025575.30576.41573.69575.46575.4638,355,700
Mar 24, 2025570.80575.15570.20574.08574.0858,766,800
Mar 21, 2025 1.696 Dividend
Mar 21, 2025559.28564.89558.03563.98563.9883,763,000
Mar 20, 2025563.33570.57562.60565.49563.7962,958,200
Mar 19, 2025562.83570.95561.63567.13565.4366,556,000
Mar 18, 2025564.80565.02559.06561.02559.3466,041,400
Mar 17, 2025562.79569.71562.35567.15565.4549,008,700
Mar 14, 2025556.11563.83551.49562.81561.1262,660,300
Mar 13, 2025558.49559.11549.68551.42549.7774,079,400
Mar 12, 2025562.17563.11553.69558.87557.1969,588,200
Mar 11, 2025559.40564.02552.02555.92554.2588,102,100
Mar 10, 2025567.59569.54555.59560.58558.9099,326,600
Mar 7, 2025570.90577.39565.63575.92574.1981,158,800
Mar 6, 2025575.48580.17570.12572.71570.9980,094,900
Mar 5, 2025576.69584.88573.08583.06581.3171,230,500
Mar 4, 2025579.71585.39572.25576.86575.13109,648,200
Mar 3, 2025596.18597.34579.90583.77582.0274,249,200
Feb 28, 2025585.56594.72582.44594.18592.4088,744,100
Feb 27, 2025596.85598.02584.65585.05583.3074,196,700
Feb 26, 2025595.93599.58591.86594.54592.7643,321,600
Feb 25, 2025597.15597.89589.56594.24592.4658,266,500
Feb 24, 2025602.02603.03596.49597.21595.4250,737,200
Feb 21, 2025610.16610.30599.47599.94598.1476,519,800
Feb 20, 2025611.54611.68607.02610.38608.5536,554,000
Feb 19, 2025610.08613.23609.56612.93611.0931,011,100
Feb 18, 2025610.88611.49608.38611.49609.6626,749,000
Feb 14, 2025609.94610.99609.07609.70607.8726,910,400
Feb 13, 2025604.48609.94603.20609.73607.9040,921,300
Feb 12, 2025599.20604.55598.51603.36601.5545,076,100
Feb 11, 2025602.55605.86602.43605.31603.4930,056,700
Feb 10, 2025604.03605.50602.74604.85603.0426,048,700
Feb 7, 2025606.89608.13600.05600.77598.9750,788,500
Feb 6, 2025605.99606.45602.63606.32604.5035,771,500
Feb 5, 2025600.64604.37598.58604.22602.4130,653,100
Feb 4, 2025597.83602.30597.28601.78599.9833,457,800
Feb 3, 2025592.67600.29590.49597.77595.9865,857,200
Jan 31, 2025607.50609.96601.05601.82600.0266,671,500
Jan 30, 2025603.96606.60600.72605.04603.2339,281,300
Jan 29, 2025603.72604.13599.22601.81600.0137,177,400
Jan 28, 2025600.62605.37597.25604.52602.7144,433,300
Jan 27, 2025594.81599.69594.64599.37597.5770,361,100
Jan 24, 2025609.81610.78606.80607.97606.1534,604,700
Jan 23, 2025605.80609.75605.52609.75607.9241,152,100
Jan 22, 2025605.92607.82605.36606.44604.6248,196,000
Jan 21, 2025600.67603.06598.67603.05601.2442,532,900
Jan 17, 2025596.96599.36595.61597.58595.7958,070,600
Jan 16, 2025594.17594.35590.93591.64589.8743,319,700
Jan 15, 2025590.33593.94589.20592.78591.0056,900,200
Jan 14, 2025584.36585.00578.35582.19580.4448,420,600
Jan 13, 2025575.77581.75575.35581.39579.6547,910,100
Jan 10, 2025585.88585.95578.55580.49578.7573,105,000
Jan 8, 2025588.70590.58585.20589.49587.7247,304,700
Jan 7, 2025597.42597.75586.78588.63586.8660,393,100
Jan 6, 2025596.27599.70593.60595.36593.5747,679,400
Jan 3, 2025587.53592.60586.43591.95590.1737,888,500
Jan 2, 2025589.39591.13580.50584.64582.8950,204,000
Dec 31, 2024589.91590.64584.42586.08584.3257,052,700
Dec 30, 2024587.89591.74584.41588.22586.4656,578,800
Dec 27, 2024597.54597.78590.76595.01593.2364,969,300
Dec 26, 2024599.50602.48598.08601.34599.5441,219,100
Dec 24, 2024596.06601.34595.47601.30599.5033,160,100
Dec 23, 2024590.89595.30587.66594.69592.9157,635,800
Dec 20, 2024 1.966 Dividend
Dec 20, 2024581.77595.75580.91591.15589.38125,716,700
Dec 19, 2024591.36593.00585.85586.10582.3885,919,500
Dec 18, 2024603.98606.41585.89586.28582.56108,248,700
Dec 17, 2024604.19605.17602.89604.29600.4655,773,500
Dec 16, 2024606.00607.78605.21606.79602.9443,695,200
Dec 13, 2024606.40607.13602.81604.21600.3835,904,700
Dec 12, 2024606.58607.16604.33604.33600.5031,543,800
Dec 11, 2024605.78608.43605.50607.46603.6128,677,700
Dec 10, 2024605.37605.80602.13602.80598.9837,234,500
Dec 9, 2024607.69607.86604.08604.68600.8434,742,700
Dec 6, 2024607.44609.07607.02607.81603.9531,241,500
Dec 5, 2024607.66608.48606.30606.66602.8128,762,200
Dec 4, 2024605.63607.91604.95607.66603.8142,787,600
Dec 3, 2024603.39604.16602.34603.91600.0826,906,600
Dec 2, 2024602.97604.32602.47603.63599.8031,746,000
Nov 29, 2024599.66603.35599.38602.55598.7330,177,400
Nov 27, 2024600.46600.85597.28598.83595.0334,000,200
Nov 26, 2024598.80601.33598.07600.65596.8445,621,300
Nov 25, 2024599.52600.86595.20597.53593.7442,441,400
Nov 22, 2024593.66596.15593.15595.51591.7338,226,400
Nov 21, 2024593.40595.12587.45593.67589.9046,750,300
Nov 20, 2024590.38590.79584.63590.50586.7550,032,600
Nov 19, 2024584.71591.04584.03590.30586.5649,412,000
Nov 18, 2024586.22589.49585.34588.15584.4237,084,100
Nov 15, 2024589.72590.20583.86585.75582.0375,988,800
Nov 14, 2024597.32597.81592.65593.35589.5938,904,100
Nov 13, 2024597.37599.23594.96597.19593.4047,388,600
Nov 12, 2024598.68599.29594.37596.90593.1143,006,100
Nov 11, 2024599.81600.17597.00598.76594.9637,586,800
Nov 8, 2024596.17599.64596.17598.19594.4046,444,900
Nov 7, 2024593.08596.65593.00595.61591.8347,233,200
Nov 6, 2024589.20591.93585.39591.04587.2968,182,000
Nov 5, 2024570.74576.74570.52576.70573.0439,478,300
Nov 4, 2024571.18572.50567.89569.81566.2038,217,000
Nov 1, 2024571.32575.55570.62571.04567.4245,667,500
Oct 31, 2024575.56575.63568.44568.64565.0360,182,500
Oct 30, 2024581.29583.32579.29580.01576.3341,435,800
Oct 29, 2024579.85582.91578.43581.77578.0842,899,700
Oct 28, 2024582.58582.71580.52580.83577.1530,174,700
Oct 25, 2024581.51584.46578.08579.04575.3747,268,200
Oct 24, 2024579.98580.06576.57579.24575.5734,979,900
Oct 23, 2024581.26581.71574.42577.99574.3249,314,600
Oct 22, 2024581.05584.50580.38583.32579.6234,183,800
Oct 21, 2024583.85584.85580.60583.63579.9336,439,000
Oct 18, 2024584.07585.39582.58584.59580.8837,416,800
Oct 17, 2024585.91586.12582.16582.35578.6634,393,700
Oct 16, 2024579.78582.83578.96582.30578.6130,725,400
Oct 15, 2024584.59584.90578.54579.78576.1054,203,600
Oct 14, 2024581.22585.27580.73584.32580.6136,217,200
Oct 11, 2024576.05580.33575.91579.58575.9042,268,000
Oct 10, 2024575.77577.58574.49576.13572.4844,138,100
Oct 9, 2024573.16577.71572.55577.14573.4837,912,200
Oct 8, 2024570.42573.78569.53573.17569.5337,398,700
Oct 7, 2024571.30571.96566.63567.80564.2049,964,700
Oct 4, 2024572.35573.36568.10572.98569.3542,939,100
Oct 3, 2024567.36569.80565.49567.82564.2240,846,500
Oct 2, 2024567.71569.90565.27568.86565.2538,097,800
Oct 1, 2024573.40574.06566.00568.62565.0172,668,800
Sep 30, 2024570.42574.38568.08573.76570.1263,557,400
Sep 27, 2024573.39574.22570.42571.47567.8442,100,900
Sep 26, 2024574.38574.71569.90572.30568.6748,336,000
Sep 25, 2024571.14571.89568.91570.04566.4238,428,600
Sep 24, 2024570.48571.36567.60571.30567.6846,805,700
Sep 23, 2024569.34570.33568.10569.67566.0644,116,900
Sep 20, 2024 1.746 Dividend
Sep 20, 2024567.84569.31565.17568.25564.6577,503,100
Sep 19, 2024571.01572.88568.08570.98565.6275,315,500
Sep 18, 2024563.74568.69560.83561.40556.1359,044,900
Sep 17, 2024565.10566.58560.79563.07557.7949,321,000
Sep 16, 2024561.74563.11559.90562.84557.5636,656,100
Sep 13, 2024559.71563.03559.45562.01556.7439,310,500
Sep 12, 2024555.01559.40552.74559.09553.8451,892,700
Sep 11, 2024548.70555.36539.96554.42549.2275,248,600
Sep 10, 2024548.36549.15543.38548.79543.6436,394,600
Sep 9, 2024544.65547.71542.68546.41541.2840,445,800
Sep 6, 2024549.94551.60539.44540.36535.2968,493,800
Sep 5, 2024550.89553.80547.10549.61544.4544,264,300
Sep 4, 2024550.20554.43549.46550.95545.7847,224,900
Sep 3, 2024560.47560.81549.51552.08546.9060,600,100
Aug 30, 2024560.77564.20557.14563.68558.3962,700,100
Aug 29, 2024560.31563.68557.18558.35553.1138,715,200
Aug 28, 2024561.21561.65555.04558.30553.0641,066,000
Aug 27, 2024559.49562.06558.32561.56556.2932,693,900
Aug 26, 2024563.18563.91559.05560.79555.5335,788,600
Aug 23, 2024559.53563.09557.29562.13556.8650,639,400
Aug 22, 2024562.56563.18554.98556.22551.0056,121,500
Aug 21, 2024559.77562.11554.73560.62555.3641,514,600
Aug 20, 2024559.15560.84557.33558.70553.4633,732,300
Aug 19, 2024554.73559.61553.86559.61554.3639,121,800
Aug 16, 2024551.42555.02551.26554.31549.1144,430,700
Aug 15, 2024549.50553.36548.88553.07547.8860,846,800
Aug 14, 2024542.85544.96540.12543.75538.6542,446,900
Aug 13, 2024536.53542.28536.28542.04536.9552,333,100
Aug 12, 2024534.21535.73530.95533.27528.2742,542,100
Aug 9, 2024529.81534.51528.56532.99527.9945,619,600
Aug 8, 2024523.91531.29521.84530.65525.6763,276,600
Aug 7, 2024528.47531.59518.05518.66513.7970,698,300
Aug 6, 2024519.22529.75517.87522.15517.2584,826,300
Aug 5, 2024511.64523.58510.27517.38512.53146,267,400
Aug 2, 2024535.75536.99528.60532.90527.9082,789,100
Aug 1, 2024552.57554.87539.43543.01537.9276,428,700
Jul 31, 2024548.98553.50547.58550.81545.6465,663,400
Jul 30, 2024546.26547.34538.52542.00536.9146,853,600
Jul 29, 2024546.02547.05542.72544.76539.6539,515,800
Jul 26, 2024542.28547.19541.49544.44539.3353,763,800
Jul 25, 2024541.35547.46537.45538.41533.3661,158,300
Jul 24, 2024548.86549.17540.29541.23536.1574,515,300
Jul 23, 2024554.54556.74553.28553.78548.5834,439,600
Jul 22, 2024553.00555.27551.02554.65549.4543,346,700
Jul 19, 2024552.42554.08547.91548.99543.8465,509,100
Jul 18, 2024558.51559.52550.43552.66547.4756,270,400
Jul 17, 2024558.80560.51556.61556.94551.7157,119,000
Jul 16, 2024562.87565.16562.10564.86559.5636,475,300
Jul 15, 2024562.03564.84559.63561.53556.2640,584,300
Jul 12, 2024557.63563.67557.15559.99554.7453,084,400
Jul 11, 2024561.44562.33555.83556.48551.2653,054,200
Jul 10, 2024557.07561.67556.77561.32556.0538,701,200
Jul 9, 2024556.26557.18555.52555.82550.6127,289,700
Jul 8, 2024555.44556.25554.19555.28550.0736,110,500
Jul 5, 2024551.77555.05551.12554.64549.4441,488,400
Jul 3, 2024548.69551.83548.65551.46546.2932,789,900
Jul 2, 2024543.70549.01543.65549.01543.8640,434,800
Jul 1, 2024545.63545.88542.52545.34540.2240,297,800
Jun 28, 2024547.16550.28542.95544.22539.1176,144,500
Jun 27, 2024545.37546.96544.61546.37541.2435,041,500
Jun 26, 2024543.69546.24543.03545.51540.3938,550,600
Jun 25, 2024543.99545.20542.44544.83539.7238,273,300
Jun 24, 2024544.33546.95542.62542.74537.6545,528,700
Jun 21, 2024 1.759 Dividend
Jun 21, 2024544.40545.65543.02544.51539.4064,513,900
Jun 20, 2024549.44550.12545.18547.00540.1370,328,200
Jun 18, 2024547.16548.62546.73548.49541.6041,376,400
Jun 17, 2024542.08548.53541.61547.10540.2255,839,500
Jun 14, 2024540.88542.81539.85542.78535.9640,089,900
Jun 13, 2024543.15543.33539.59542.45535.6344,760,900
Jun 12, 2024541.63544.12540.30541.36534.5663,251,300
Jun 11, 2024534.07537.01532.05536.95530.2036,383,400
Jun 10, 2024533.18535.99532.57535.66528.9335,729,300
Jun 7, 2024533.66536.89532.54534.01527.3043,224,500
Jun 6, 2024534.98535.42532.68534.66527.9430,808,500
Jun 5, 2024530.77534.69528.73534.67527.9547,610,400
Jun 4, 2024526.46529.15524.96528.39521.7534,632,700
Jun 3, 2024529.02529.31522.60527.80521.1746,835,700
May 31, 2024523.59527.50518.36527.37520.7490,785,800
May 30, 2024524.52525.20521.33522.61516.0446,468,500
May 29, 2024525.68527.31525.37526.10519.4945,190,300
May 28, 2024530.27530.51527.11529.81523.1536,269,600
May 24, 2024527.85530.27526.88529.44522.7941,258,400
May 23, 2024532.96533.07524.72525.96519.3557,211,200
May 22, 2024530.65531.38527.60529.83523.1748,390,000

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
53.12
+6.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+2.53%
 
GOEX Global X Gold Explorers ETF
43.13
+2.53%
 
RING iShares MSCI Global Gold Miners ETF
41.55
+1.59%
 
GDXJ VanEck Junior Gold Miners ETF
63.18
+1.46%
 
IDX VanEck Indonesia Index ETF
14.58
+1.18%
 
IAU iShares Gold Trust
62.59
+0.76%
 
GLD SPDR Gold Shares
305.82
+0.74%
 
FLTW Franklin FTSE Taiwan ETF
49.09
+0.56%
 
COPX Global X Copper Miners ETF
40.18
+0.55%
 
RNEM First Trust Emerging Markets Equity Select ETF
55.01
+0.46%
 
EWT iShares MSCI Taiwan ETF
53.72
+0.45%
 
CNYA iShares MSCI China A ETF
28.40
+0.42%
 
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.50
+0.27%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.82
+0.23%
 
EPU iShares MSCI Peru ETF
45.66
+0.20%
 
EMGF iShares Emerging Markets Equity Factor ETF
49.78
+0.14%
 
IXP iShares Global Comm Services ETF
104.43
+0.11%
 
HTUS Hull Tactical US ETF
37.75
+0.09%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.72
+0.06%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.08
+0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.07
+0.02%
 
FLOT iShares Floating Rate Bond ETF
50.89
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.41
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.02
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.00
0.00%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
-0.04%
 
EWM iShares MSCI Malaysia ETF
24.49
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.08
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.63
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.27
-0.06%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.83
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.49
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.30
-0.08%
 
EWJV iShares MSCI Japan Value ETF
34.71
-0.09%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.08
-0.10%
 
NEAR iShares Short Duration Bond Active ETF
50.74
-0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.42
-0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.12
-0.10%
 
USCI United States Commodity Index Fund, LP
71.94
-0.10%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.60
-0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.76
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.65
-0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.38
-0.14%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.67
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.87
-0.14%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.22
-0.14%
 
WINC Western Asset Short Duration Income ETF
24.08
-0.15%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.86
-0.16%
 
SMIN iShares MSCI India Small-Cap ETF
72.99
-0.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.17%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.16
-0.18%
 
ECH iShares MSCI Chile ETF
32.69
-0.18%
 
CEFS Saba Closed-End Funds ETF
21.66
-0.18%
 
CMBS iShares CMBS ETF
47.97
-0.19%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.13
-0.20%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.10
-0.20%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.03
-0.21%
 
XCEM Columbia EM Core ex-China ETF
31.98
-0.22%
 
AIA iShares Asia 50 ETF
76.61
-0.22%
 
INCO Columbia India Consumer ETF
64.22
-0.23%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.60
-0.23%
 
EWL iShares MSCI Switzerland ETF
55.04
-0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.19
-0.26%
 
AGZ iShares Agency Bond ETF
108.61
-0.27%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.62
-0.27%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.14
-0.29%
 
LMBS First Trust Low Duration Opportunities ETF
48.61
-0.29%
 
FCAL First Trust California Municipal High Income ETF
47.87
-0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.11
-0.29%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.12
-0.31%
 
EZA iShares MSCI South Africa ETF
51.45
-0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
41.59
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.73
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.71
-0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.24
-0.32%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.57
-0.32%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.69
-0.33%
 
RAAX VanEck Real Assets ETF
30.56
-0.33%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.56
-0.34%
 
PHYL PGIM Active High Yield Bond ETF
34.67
-0.34%
 
EWW iShares MSCI Mexico ETF
60.32
-0.35%
 
QINT American Century Quality Diversified International ETF
56.74
-0.36%
 
EPI WisdomTree India Earnings Fund
46.02
-0.37%
 
FILL iShares MSCI Global Energy Producers ETF
22.97
-0.37%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.68
-0.37%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.99
-0.37%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
-0.38%
 
EFV iShares MSCI EAFE Value ETF
63.25
-0.38%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.67
-0.38%
 
FCOM Fidelity MSCI Communication Services Index ETF
59.73
-0.38%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.50
-0.39%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
-0.40%
 
FEZ SPDR EURO STOXX 50 ETF
59.49
-0.40%