Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

559.39
+3.73
+(0.67%)
At close: March 31 at 4:00:00 PM EDT
557.06
-2.33
(-0.42%)
After hours: March 31 at 7:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 2025549.83560.71546.87559.39559.3995,072,700
Mar 28, 2025565.53566.27555.07555.66555.6671,662,700
Mar 27, 2025567.18570.90564.94567.08567.0842,164,200
Mar 26, 2025575.19576.33567.19568.59568.5951,848,300
Mar 25, 2025575.30576.41573.69575.46575.4638,355,700
Mar 24, 2025570.80575.15570.20574.08574.0858,766,800
Mar 21, 2025 1.70 Dividend
Mar 21, 2025559.28564.89558.03563.98563.9883,763,000
Mar 20, 2025563.33570.57562.60565.49563.7962,958,200
Mar 19, 2025562.83570.95561.63567.13565.4366,556,000
Mar 18, 2025564.80565.02559.06561.02559.3466,041,400
Mar 17, 2025562.79569.71562.35567.15565.4549,008,700
Mar 14, 2025556.11563.83551.49562.81561.1262,660,300
Mar 13, 2025558.49559.11549.68551.42549.7774,079,400
Mar 12, 2025562.17563.11553.69558.87557.1969,588,200
Mar 11, 2025559.40564.02552.02555.92554.2588,102,100
Mar 10, 2025567.59569.54555.59560.58558.9099,326,600
Mar 7, 2025570.90577.39565.63575.92574.1981,158,800
Mar 6, 2025575.48580.17570.12572.71570.9980,094,900
Mar 5, 2025576.69584.88573.08583.06581.3171,230,500
Mar 4, 2025579.71585.39572.25576.86575.13109,648,200
Mar 3, 2025596.18597.34579.90583.77582.0274,249,200
Feb 28, 2025585.56594.72582.44594.18592.4088,744,100
Feb 27, 2025596.85598.02584.65585.05583.3074,196,700
Feb 26, 2025595.93599.58591.86594.54592.7643,321,600
Feb 25, 2025597.15597.89589.56594.24592.4658,266,500
Feb 24, 2025602.02603.03596.49597.21595.4250,737,200
Feb 21, 2025610.16610.30599.47599.94598.1476,519,800
Feb 20, 2025611.54611.68607.02610.38608.5536,554,000
Feb 19, 2025610.08613.23609.56612.93611.0931,011,100
Feb 18, 2025610.88611.49608.38611.49609.6626,749,000
Feb 14, 2025609.94610.99609.07609.70607.8726,910,400
Feb 13, 2025604.48609.94603.20609.73607.9040,921,300
Feb 12, 2025599.20604.55598.51603.36601.5545,076,100
Feb 11, 2025602.55605.86602.43605.31603.4930,056,700
Feb 10, 2025604.03605.50602.74604.85603.0426,048,700
Feb 7, 2025606.89608.13600.05600.77598.9750,788,500
Feb 6, 2025605.99606.45602.63606.32604.5035,771,500
Feb 5, 2025600.64604.37598.58604.22602.4130,653,100
Feb 4, 2025597.83602.30597.28601.78599.9833,457,800
Feb 3, 2025592.67600.29590.49597.77595.9865,857,200
Jan 31, 2025607.50609.96601.05601.82600.0266,671,500
Jan 30, 2025603.96606.60600.72605.04603.2339,281,300
Jan 29, 2025603.72604.13599.22601.81600.0137,177,400
Jan 28, 2025600.62605.37597.25604.52602.7144,433,300
Jan 27, 2025594.81599.69594.64599.37597.5770,361,100
Jan 24, 2025609.81610.78606.80607.97606.1534,604,700
Jan 23, 2025605.80609.75605.52609.75607.9241,152,100
Jan 22, 2025605.92607.82605.36606.44604.6248,196,000
Jan 21, 2025600.67603.06598.67603.05601.2442,532,900
Jan 17, 2025596.96599.36595.61597.58595.7958,070,600
Jan 16, 2025594.17594.35590.93591.64589.8743,319,700
Jan 15, 2025590.33593.94589.20592.78591.0056,900,200
Jan 14, 2025584.36585.00578.35582.19580.4448,420,600
Jan 13, 2025575.77581.75575.35581.39579.6547,910,100
Jan 10, 2025585.88585.95578.55580.49578.7573,105,000
Jan 8, 2025588.70590.58585.20589.49587.7247,304,700
Jan 7, 2025597.42597.75586.78588.63586.8660,393,100
Jan 6, 2025596.27599.70593.60595.36593.5747,679,400
Jan 3, 2025587.53592.60586.43591.95590.1737,888,500
Jan 2, 2025589.39591.13580.50584.64582.8950,204,000
Dec 31, 2024589.91590.64584.42586.08584.3257,052,700
Dec 30, 2024587.89591.74584.41588.22586.4656,578,800
Dec 27, 2024597.54597.78590.76595.01593.2364,969,300
Dec 26, 2024599.50602.48598.08601.34599.5441,219,100
Dec 24, 2024596.06601.34595.47601.30599.5033,160,100
Dec 23, 2024590.89595.30587.66594.69592.9157,635,800
Dec 20, 2024 1.97 Dividend
Dec 20, 2024581.77595.75580.91591.15589.38125,716,700
Dec 19, 2024591.36593.00585.85586.10582.3885,919,500
Dec 18, 2024603.98606.41585.89586.28582.56108,248,700
Dec 17, 2024604.19605.17602.89604.29600.4655,773,500
Dec 16, 2024606.00607.78605.21606.79602.9443,695,200
Dec 13, 2024606.40607.13602.81604.21600.3835,904,700
Dec 12, 2024606.58607.16604.33604.33600.5031,543,800
Dec 11, 2024605.78608.43605.50607.46603.6128,677,700
Dec 10, 2024605.37605.80602.13602.80598.9837,234,500
Dec 9, 2024607.69607.86604.08604.68600.8434,742,700
Dec 6, 2024607.44609.07607.02607.81603.9531,241,500
Dec 5, 2024607.66608.48606.30606.66602.8128,762,200
Dec 4, 2024605.63607.91604.95607.66603.8142,787,600
Dec 3, 2024603.39604.16602.34603.91600.0826,906,600
Dec 2, 2024602.97604.32602.47603.63599.8031,746,000
Nov 29, 2024599.66603.35599.38602.55598.7330,177,400
Nov 27, 2024600.46600.85597.28598.83595.0334,000,200
Nov 26, 2024598.80601.33598.07600.65596.8445,621,300
Nov 25, 2024599.52600.86595.20597.53593.7442,441,400
Nov 22, 2024593.66596.15593.15595.51591.7338,226,400
Nov 21, 2024593.40595.12587.45593.67589.9046,750,300
Nov 20, 2024590.38590.79584.63590.50586.7550,032,600
Nov 19, 2024584.71591.04584.03590.30586.5649,412,000
Nov 18, 2024586.22589.49585.34588.15584.4237,084,100
Nov 15, 2024589.72590.20583.86585.75582.0375,988,800
Nov 14, 2024597.32597.81592.65593.35589.5938,904,100
Nov 13, 2024597.37599.23594.96597.19593.4047,388,600
Nov 12, 2024598.68599.29594.37596.90593.1143,006,100
Nov 11, 2024599.81600.17597.00598.76594.9637,586,800
Nov 8, 2024596.17599.64596.17598.19594.4046,444,900
Nov 7, 2024593.08596.65593.00595.61591.8347,233,200
Nov 6, 2024589.20591.93585.39591.04587.2968,182,000
Nov 5, 2024570.74576.74570.52576.70573.0439,478,300
Nov 4, 2024571.18572.50567.89569.81566.2038,217,000
Nov 1, 2024571.32575.55570.62571.04567.4245,667,500
Oct 31, 2024575.56575.63568.44568.64565.0360,182,500
Oct 30, 2024581.29583.32579.29580.01576.3341,435,800
Oct 29, 2024579.85582.91578.43581.77578.0842,899,700
Oct 28, 2024582.58582.71580.52580.83577.1530,174,700
Oct 25, 2024581.51584.46578.08579.04575.3747,268,200
Oct 24, 2024579.98580.06576.57579.24575.5734,979,900
Oct 23, 2024581.26581.71574.42577.99574.3249,314,600
Oct 22, 2024581.05584.50580.38583.32579.6234,183,800
Oct 21, 2024583.85584.85580.60583.63579.9336,439,000
Oct 18, 2024584.07585.39582.58584.59580.8837,416,800
Oct 17, 2024585.91586.12582.16582.35578.6634,393,700
Oct 16, 2024579.78582.83578.96582.30578.6130,725,400
Oct 15, 2024584.59584.90578.54579.78576.1054,203,600
Oct 14, 2024581.22585.27580.73584.32580.6136,217,200
Oct 11, 2024576.05580.33575.91579.58575.9042,268,000
Oct 10, 2024575.77577.58574.49576.13572.4844,138,100
Oct 9, 2024573.16577.71572.55577.14573.4837,912,200
Oct 8, 2024570.42573.78569.53573.17569.5337,398,700
Oct 7, 2024571.30571.96566.63567.80564.2049,964,700
Oct 4, 2024572.35573.36568.10572.98569.3542,939,100
Oct 3, 2024567.36569.80565.49567.82564.2240,846,500
Oct 2, 2024567.71569.90565.27568.86565.2538,097,800
Oct 1, 2024573.40574.06566.00568.62565.0172,668,800
Sep 30, 2024570.42574.38568.08573.76570.1263,557,400
Sep 27, 2024573.39574.22570.42571.47567.8442,100,900
Sep 26, 2024574.38574.71569.90572.30568.6748,336,000
Sep 25, 2024571.14571.89568.91570.04566.4238,428,600
Sep 24, 2024570.48571.36567.60571.30567.6846,805,700
Sep 23, 2024569.34570.33568.10569.67566.0644,116,900
Sep 20, 2024 1.75 Dividend
Sep 20, 2024567.84569.31565.17568.25564.6577,503,100
Sep 19, 2024571.01572.88568.08570.98565.6275,315,500
Sep 18, 2024563.74568.69560.83561.40556.1359,044,900
Sep 17, 2024565.10566.58560.79563.07557.7949,321,000
Sep 16, 2024561.74563.11559.90562.84557.5636,656,100
Sep 13, 2024559.71563.03559.45562.01556.7439,310,500
Sep 12, 2024555.01559.40552.74559.09553.8451,892,700
Sep 11, 2024548.70555.36539.96554.42549.2275,248,600
Sep 10, 2024548.36549.15543.38548.79543.6436,394,600
Sep 9, 2024544.65547.71542.68546.41541.2840,445,800
Sep 6, 2024549.94551.60539.44540.36535.2968,493,800
Sep 5, 2024550.89553.80547.10549.61544.4544,264,300
Sep 4, 2024550.20554.43549.46550.95545.7847,224,900
Sep 3, 2024560.47560.81549.51552.08546.9060,600,100
Aug 30, 2024560.77564.20557.14563.68558.3962,700,100
Aug 29, 2024560.31563.68557.18558.35553.1138,715,200
Aug 28, 2024561.21561.65555.04558.30553.0641,066,000
Aug 27, 2024559.49562.06558.32561.56556.2932,693,900
Aug 26, 2024563.18563.91559.05560.79555.5335,788,600
Aug 23, 2024559.53563.09557.29562.13556.8650,639,400
Aug 22, 2024562.56563.18554.98556.22551.0056,121,500
Aug 21, 2024559.77562.11554.73560.62555.3641,514,600
Aug 20, 2024559.15560.84557.33558.70553.4633,732,300
Aug 19, 2024554.73559.61553.86559.61554.3639,121,800
Aug 16, 2024551.42555.02551.26554.31549.1144,430,700
Aug 15, 2024549.50553.36548.88553.07547.8860,846,800
Aug 14, 2024542.85544.96540.12543.75538.6542,446,900
Aug 13, 2024536.53542.28536.28542.04536.9552,333,100
Aug 12, 2024534.21535.73530.95533.27528.2742,542,100
Aug 9, 2024529.81534.51528.56532.99527.9945,619,600
Aug 8, 2024523.91531.29521.84530.65525.6763,276,600
Aug 7, 2024528.47531.59518.05518.66513.7970,698,300
Aug 6, 2024519.22529.75517.87522.15517.2584,826,300
Aug 5, 2024511.64523.58510.27517.38512.53146,267,400
Aug 2, 2024535.75536.99528.60532.90527.9082,789,100
Aug 1, 2024552.57554.87539.43543.01537.9276,428,700
Jul 31, 2024548.98553.50547.58550.81545.6465,663,400
Jul 30, 2024546.26547.34538.52542.00536.9146,853,600
Jul 29, 2024546.02547.05542.72544.76539.6539,515,800
Jul 26, 2024542.28547.19541.49544.44539.3353,763,800
Jul 25, 2024541.35547.46537.45538.41533.3661,158,300
Jul 24, 2024548.86549.17540.29541.23536.1574,515,300
Jul 23, 2024554.54556.74553.28553.78548.5834,439,600
Jul 22, 2024553.00555.27551.02554.65549.4543,346,700
Jul 19, 2024552.42554.08547.91548.99543.8465,509,100
Jul 18, 2024558.51559.52550.43552.66547.4756,270,400
Jul 17, 2024558.80560.51556.61556.94551.7157,119,000
Jul 16, 2024562.87565.16562.10564.86559.5636,475,300
Jul 15, 2024562.03564.84559.63561.53556.2640,584,300
Jul 12, 2024557.63563.67557.15559.99554.7453,084,400
Jul 11, 2024561.44562.33555.83556.48551.2653,054,200
Jul 10, 2024557.07561.67556.77561.32556.0538,701,200
Jul 9, 2024556.26557.18555.52555.82550.6127,289,700
Jul 8, 2024555.44556.25554.19555.28550.0736,110,500
Jul 5, 2024551.77555.05551.12554.64549.4441,488,400
Jul 3, 2024548.69551.83548.65551.46546.2932,789,900
Jul 2, 2024543.70549.01543.65549.01543.8640,434,800
Jul 1, 2024545.63545.88542.52545.34540.2240,297,800
Jun 28, 2024547.16550.28542.95544.22539.1176,144,500
Jun 27, 2024545.37546.96544.61546.37541.2435,041,500
Jun 26, 2024543.69546.24543.03545.51540.3938,550,600
Jun 25, 2024543.99545.20542.44544.83539.7238,273,300
Jun 24, 2024544.33546.95542.62542.74537.6545,528,700
Jun 21, 2024 1.76 Dividend
Jun 21, 2024544.40545.65543.02544.51539.4064,513,900
Jun 20, 2024549.44550.12545.18547.00540.1370,328,200
Jun 18, 2024547.16548.62546.73548.49541.6041,376,400
Jun 17, 2024542.08548.53541.61547.10540.2255,839,500
Jun 14, 2024540.88542.81539.85542.78535.9640,089,900
Jun 13, 2024543.15543.33539.59542.45535.6344,760,900
Jun 12, 2024541.63544.12540.30541.36534.5663,251,300
Jun 11, 2024534.07537.01532.05536.95530.2036,383,400
Jun 10, 2024533.18535.99532.57535.66528.9335,729,300
Jun 7, 2024533.66536.89532.54534.01527.3043,224,500
Jun 6, 2024534.98535.42532.68534.66527.9430,808,500
Jun 5, 2024530.77534.69528.73534.67527.9547,610,400
Jun 4, 2024526.46529.15524.96528.39521.7534,632,700
Jun 3, 2024529.02529.31522.60527.80521.1746,835,700
May 31, 2024523.59527.50518.36527.37520.7490,785,800
May 30, 2024524.52525.20521.33522.61516.0446,468,500
May 29, 2024525.68527.31525.37526.10519.4945,190,300
May 28, 2024530.27530.51527.11529.81523.1536,269,600
May 24, 2024527.85530.27526.88529.44522.7941,258,400
May 23, 2024532.96533.07524.72525.96519.3557,211,200
May 22, 2024530.65531.38527.60529.83523.1748,390,000
May 21, 2024529.28531.52529.07531.36524.6833,437,000
May 20, 2024529.57531.56529.17530.06523.4037,764,200
May 17, 2024528.81529.52527.32529.45522.8059,187,600
May 16, 2024529.88531.52528.54528.69522.0550,244,800
May 15, 2024525.83530.08525.18529.78523.1259,504,900
May 14, 2024521.11523.83520.56523.30516.7257,535,900
May 13, 2024522.56522.67519.74520.91514.3636,716,400
May 10, 2024521.81522.64519.59520.84514.2952,233,200
May 9, 2024517.38520.21516.71520.17513.6343,643,700
May 8, 2024515.26517.74515.14517.19510.6942,047,200
May 7, 2024517.56518.57516.45517.14510.6452,561,300
May 6, 2024513.75516.61513.30516.57510.0847,264,700
May 3, 2024511.16512.55508.56511.29504.8672,756,700
May 2, 2024504.15505.89499.55505.03498.6862,550,200
May 1, 2024501.38508.19499.87500.35494.0680,242,800
Apr 30, 2024508.56509.56501.98501.98495.6777,483,600
Apr 29, 2024510.09510.75507.25510.06503.6546,415,400
Apr 26, 2024506.35509.88505.70508.26501.8764,306,100
Apr 25, 2024499.18504.27497.49503.49497.1669,122,400
Apr 24, 2024506.56507.37503.13505.41499.0655,928,100
Apr 23, 2024501.78506.09499.53505.65499.3064,633,600
Apr 22, 2024497.83502.38495.43499.72493.4467,961,000
Apr 19, 2024499.44500.46493.86495.16488.94102,129,100
Apr 18, 2024501.98504.13498.56499.52493.2474,548,100
Apr 17, 2024506.05506.22499.12500.55494.2675,910,300
Apr 16, 2024504.94506.50502.21503.53497.2073,484,000
Apr 15, 2024515.13515.30503.58504.45498.1192,101,400
Apr 12, 2024514.37515.82509.08510.85504.4392,469,100
Apr 11, 2024515.68519.48512.08518.00511.4970,099,000
Apr 10, 2024513.48516.16512.09514.12507.6682,652,800
Apr 9, 2024520.50520.75514.35519.32512.7968,124,400
Apr 8, 2024519.15520.18517.89518.72512.2048,401,800
Apr 5, 2024514.46520.44514.01518.43511.9174,482,100
Apr 4, 2024523.52523.87512.76513.07506.6296,858,100
Apr 3, 2024517.72520.95517.67519.41512.8859,155,800
Apr 2, 2024518.24518.98516.48518.84512.3274,230,300
Apr 1, 2024523.83524.38520.97522.16515.6062,477,500

Related Tickers

XSMO Invesco S&P SmallCap Momentum ETF
62.75
+3.09%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.40
+2.36%
 
GXG Global X MSCI Colombia ETF
27.50
+1.74%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
218.82
+1.53%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
43.44
+1.52%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.13
+1.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.58
+1.44%
 
GLD SPDR Gold Shares
288.14
+1.44%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.43%
 
IAU iShares Gold Trust
58.96
+1.43%
 
DBC Invesco DB Commodity Index Tracking Fund
22.50
+1.40%
 
IYK iShares US Consumer Staples ETF
71.57
+1.39%
 
SCHD Schwab U.S. Dividend Equity ETF
27.96
+1.38%
 
IEDI iShares U.S. Consumer Focused ETF
51.08
+1.37%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.99
+1.34%
 
IHI iShares U.S. Medical Devices ETF
60.19
+1.30%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
40.56
+1.28%
 
VFH Vanguard Financials Index Fund ETF Shares
119.47
+1.22%
 
XLF The Financial Select Sector SPDR Fund
49.81
+1.22%
 
MGV Vanguard Mega Cap Value Index Fund
128.84
+1.22%
 
IMCV iShares Morningstar Mid-Cap Value ETF
74.19
+1.21%
 
IAK iShares U.S. Insurance ETF
137.81
+1.20%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.82
+1.18%
 
PY Principal Value ETF
49.07
+1.18%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.28
+1.17%
 
DIVB iShares Core Dividend ETF
48.52
+1.17%
 
FNCL Fidelity MSCI Financials Index ETF
69.52
+1.16%
 
RTH VanEck Retail ETF
225.77
+1.14%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.37
+1.13%
 
IYG iShares U.S. Financial Services ETF
78.55
+1.13%
 
EQIN Columbia U.S. Equity Income ETF
45.76
+1.12%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.37
+1.12%
 
VTV Vanguard Value Index Fund ETF Shares
172.74
+1.12%
 
XLU The Utilities Select Sector SPDR Fund
78.85
+1.12%
 
EZA iShares MSCI South Africa ETF
48.13
+1.11%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.87
+1.11%
 
FUTY Fidelity MSCI Utilities Index ETF
50.95
+1.11%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
128.96
+1.11%
 
XLE The Energy Select Sector SPDR Fund
93.45
+1.10%
 
XLB The Materials Select Sector SPDR Fund
85.98
+1.09%
 
ROUS Hartford Multifactor US Equity ETF
50.73
+1.09%
 
ILCV iShares Morningstar Value ETF
81.45
+1.09%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.65
+1.07%
 
FENY Fidelity MSCI Energy Index ETF
25.55
+1.07%
 
XLRE The Real Estate Select Sector SPDR Fund
41.85
+1.06%
 
PFM Invesco Dividend Achievers ETF
45.78
+1.06%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.37
+1.06%
 
VPU Vanguard Utilities Index Fund ETF Shares
170.81
+1.05%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
40.77
+1.04%
 
IYF iShares U.S. Financials ETF
112.85
+1.04%
 
XLV The Health Care Select Sector SPDR Fund
146.01
+1.03%
 
DGRO iShares Core Dividend Growth ETF
61.78
+1.03%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.59
+1.03%
 
MAGA Point Bridge America First ETF
48.44
+1.03%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
419.88
+1.02%
 
VDE Vanguard Energy Index Fund ETF Shares
129.71
+1.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.41
+1.00%
 
USRT iShares Core U.S. REIT ETF
57.60
+1.00%
 
WTV WisdomTree U.S. Value Fund
82.17
+1.00%
 
AUSF Global X Adaptive U.S. Factor ETF
43.65
+0.99%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
184.19
+0.99%
 
FNDX Schwab Fundamental U.S. Large Company ETF
23.61
+0.98%
 
QARP Xtrackers Russell 1000 US QARP ETF
51.74
+0.98%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.24
+0.98%
 
FDVV Fidelity High Dividend ETF
49.60
+0.98%
 
FTLS First Trust Long/Short Equity ETF
64.08
+0.96%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.88
+0.96%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
31.74
+0.95%
 
IUSV iShares Core S&P U.S. Value ETF
92.29
+0.95%
 
IVE iShares S&P 500 Value ETF
190.58
+0.95%
 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
79.86
+0.95%
 
SPHQ Invesco S&P 500 Quality ETF
66.34
+0.94%
 
QDF FlexShares Quality Dividend Index Fund
68.36
+0.93%
 
RWL Invesco S&P 500 Revenue ETF
99.34
+0.92%
 
VLU SPDR S&P 1500 Value Tilt ETF
183.82
+0.91%
 
VAW Vanguard Materials Index Fund ETF Shares
188.81
+0.91%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.16
+0.90%
 
EQWL Invesco S&P 100 Equal Weight ETF
103.09
+0.90%
 
PRF Invesco RAFI US 1000 ETF
40.41
+0.90%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
69.89
+0.89%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.22
+0.89%
 
ITB iShares U.S. Home Construction ETF
95.21
+0.89%
 
DTD WisdomTree U.S. Total Dividend Fund
76.95
+0.89%
 
EQRR ProShares Equities for Rising Rates ETF
59.09
+0.89%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.01
+0.89%
 
FOVL iShares Focused Value Factor ETF
69.66
+0.88%
 
RDVY First Trust Rising Dividend Achievers ETF
58.54
+0.88%
 
SPYV SPDR Portfolio S&P 500 Value ETF
51.07
+0.87%
 
IUS Invesco RAFI Strategic US ETF
49.36
+0.87%
 
IYH iShares U.S. Healthcare ETF
60.89
+0.86%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
29.28
+0.86%
 
FHLC Fidelity MSCI Health Care Index ETF
68.32
+0.86%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.43
+0.85%
 
SPGP Invesco S&P 500 GARP ETF
99.88
+0.85%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.01
+0.84%
 
SSPY Stratified LargeCap Index ETF
78.23
+0.84%
 
XHB SPDR S&P Homebuilders ETF
96.90
+0.83%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.77
+0.80%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.52
+0.79%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.71
+0.79%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.